KyberGreen Historical Data

KBG
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.937
+0.00%
$ 14.05 billion $ 31,440
Dec 30, 1 AM $ 0.996
-12.69%
$ 14.94 billion $ 31,513
Dec 30, 12 AM $ 1.36
+0.00%
$ 20.41 billion $ 1,378
Dec 29, 12 PM $ 1.62
+0.00%
$ 24.35 billion $ 1,349
Dec 29, 12 AM $ 2.14
-2.84%
$ 32.17 billion $ 68,769
Dec 28, 5 PM $ 2.55
-3.67%
$ -- $ 84,061
Dec 28, 4 PM $ 2.75
+0.00%
$ -- $ 51,029
Dec 28, 2 PM $ 1.62
+0.00%
$ -- $ 59,543
Dec 28, 10 AM $ 1.9
+0.00%
$ -- $ 59,152
Dec 28, 8 AM $ 1.89
+0.41%
$ -- $ 58,909
Dec 28, 7 AM $ 2.26
+253.41%
$ -- $ 71,513
Dec 28, 6 AM $ 0.752
-0.96%
$ -- $ 23,549
Dec 28, 2 AM $ 0.141
+0.00%
$ -- $ 4,321
Dec 28, 1 AM $ 0.142
-2.46%
$ -- $ 4,429
Dec 27, 2 PM $ 0.000759
+0.00%
$ -- $ 167
Download