Shiba v2 Limited Historical Data

SHIBA2
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00978
+0.00%
$ 97.83 million $ 47,365
4:34 AM $ 0.00964
+0.00%
$ 96.4 million $ 51,552
4:33 AM $ 0.00966
+0.00%
$ 96.4 million $ 51,552
4:31 AM $ 0.00968
+0.00%
$ 96.4 million $ 50,966
4:29 AM $ 0.00969
+0.00%
$ 96.85 million $ 49,911
4:28 AM $ 0.0097
+0.00%
$ 96.85 million $ 48,792
4:14 AM $ 0.0097
+0.00%
$ 96.98 million $ 48,854
4:13 AM $ 0.00971
+0.00%
$ 96.98 million $ 48,854
4:12 AM $ 0.00972
+0.00%
$ 96.98 million $ 48,405
4:10 AM $ 0.00972
+0.00%
$ 96.98 million $ 48,047
4:09 AM $ 0.00973
+0.00%
$ 97.33 million $ 46,970
4:08 AM $ 0.00975
+0.00%
$ 97.33 million $ 46,970
4:07 AM $ 0.00975
+0.00%
$ 97.33 million $ 46,728
9:48 PM $ 0.00992
+0.00%
$ 99.17 million $ 48,523
9:05 PM $ 0.0099
+0.00%
$ 98.88 million $ 47,341
9:03 PM $ 0.00989
+0.00%
$ 98.88 million $ 46,375
6:56 PM $ 0.00973
+0.00%
$ 97.34 million $ 43,126
4:43 PM $ 0.00983
+0.00%
$ 98.34 million $ 39,466
4:15 PM $ 0.0097
+0.00%
$ 97.2 million $ 36,766
4:11 PM $ 0.00972
+0.00%
$ 97.2 million $ 34,564
4:09 PM $ 0.00975
+0.00%
$ 97.47 million $ 33,032
3:41 PM $ 0.00976
+0.00%
$ 97.62 million $ 30,737
3:40 PM $ 0.00979
+0.00%
$ 97.62 million $ 30,737
3:37 PM $ 0.00981
+0.00%
$ 98.07 million $ 29,655
3:09 PM $ 0.00983
+0.00%
$ 98.35 million $ 27,664
2:26 PM $ 0.00987
+0.00%
$ 98.72 million $ 26,028
2:05 PM $ 0.00991
+0.00%
$ 99.24 million $ 24,160
1:58 PM $ 0.00992
+0.00%
$ 99.24 million $ 22,246
1:57 PM $ 0.00995
+0.00%
$ 99.24 million $ 21,157
1:54 PM $ 0.00996
+0.00%
$ 99.58 million $ 20,123
7:07 AM $ 0.01
+0.00%
$ 100.11 million $ 20,694
Download