Shiba v2 Limited Historical Data

SHIBA2 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00788
-0.02%
$ 78.76 million $ 3,207
Oct 24, 2023 $ 0.00788
+5.26%
$ 78.78 million $ 36,655
Oct 23, 2023 $ 0.00749
+3.35%
$ 74.89 million $ 16,457
Oct 22, 2023 $ 0.00724
+1.01%
$ 72.43 million $ 4,770
Oct 21, 2023 $ 0.00717
+0.91%
$ 71.68 million $ 2,556
Oct 20, 2023 $ 0.0071
+0.86%
$ 71 million $ 7,966
Oct 19, 2023 $ 0.00696
-0.02%
$ -- $ 1
Oct 18, 2023 $ 0.00696
+0.09%
$ 69.58 million $ 1
Oct 17, 2023 $ 0.00695
-1.00%
$ 69.51 million $ 15,763
Oct 16, 2023 $ 0.00702
+3.34%
$ 70.22 million $ 19,311
Oct 13, 2023 $ 0.00674
+0.43%
$ -- $ 2,518
Oct 12, 2023 $ 0.0067
+0.94%
$ 67.04 million $ 4,563
Oct 11, 2023 $ 0.00675
-0.13%
$ 67.52 million $ 2,610
Oct 10, 2023 $ 0.00676
-0.68%
$ 67.61 million $ 2,613
Oct 9, 2023 $ 0.00681
+0.02%
$ 68.08 million $ 9,477
Oct 6, 2023 $ 0.00691
+0.56%
$ -- $ 2,834
Oct 5, 2023 $ 0.00687
-1.04%
$ 68.74 million $ 2,819
Oct 4, 2023 $ 0.00695
+1.23%
$ 69.46 million $ 1,869
Oct 3, 2023 $ 0.00696
-0.28%
$ 69.62 million $ 2,997
Oct 2, 2023 $ 0.00698
-1.86%
$ 69.81 million $ 3,005
Oct 1, 2023 $ 0.00711
+1.67%
$ 71.13 million $ 7,287
Sep 30, 2023 $ 0.00699
+0.18%
$ 69.93 million $ 2,423
Sep 29, 2023 $ 0.00698
+0.53%
$ 69.8 million $ 4,829
Sep 28, 2023 $ 0.00694
+0.57%
$ 69.43 million $ 2,758
Sep 26, 2023 $ 0.0068
-0.01%
$ -- $ 1,704
Sep 25, 2023 $ 0.0068
+1.42%
$ 68.03 million $ 1,705
Sep 22, 2023 $ 0.00683
+0.37%
$ -- $ 2,197
Sep 21, 2023 $ 0.0068
+1.26%
$ 68.03 million $ 2,188
Sep 19, 2023 $ 0.00694
+0.14%
$ -- $ 1,975
Sep 18, 2023 $ 0.00693
-1.31%
$ 69.27 million $ 1,972
Sep 16, 2023 $ 0.00696
+0.26%
$ 69.58 million $ 2,482
Sep 15, 2023 $ 0.00694
+0.69%
$ 69.43 million $ 2,476
Sep 14, 2023 $ 0.0069
-0.77%
$ 68.95 million $ 2,844
Sep 12, 2023 $ 0.00685
+1.65%
$ -- $ 4,106
Sep 11, 2023 $ 0.00674
-0.85%
$ 67.4 million $ 9,586
Sep 2, 2023 $ 0.00694
+0.01%
$ 69.36 million $ 3,347
Sep 1, 2023 $ 0.00694
-0.75%
$ 69.36 million $ 8,227
Aug 31, 2023 $ 0.00699
+0.67%
$ 69.87 million $ 3,639
Aug 30, 2023 $ 0.0071
-0.53%
$ 70.99 million $ 3,985
Aug 29, 2023 $ 0.00713
+2.70%
$ 71.33 million $ 7,967
Aug 26, 2023 $ 0.00695
+0.04%
$ -- $ 256
Aug 25, 2023 $ 0.00695
-0.36%
$ 69.5 million $ 256
Aug 24, 2023 $ 0.00697
-0.57%
$ 69.75 million $ 4,134
Aug 23, 2023 $ 0.00701
+1.54%
$ 70.12 million $ 4,156
Aug 22, 2023 $ 0.00691
+1.35%
$ 69.07 million $ 4,932
Aug 20, 2023 $ 0.00703
-0.12%
$ -- $ 151
Aug 19, 2023 $ 0.00704
+0.93%
$ 70.4 million $ 151
Aug 18, 2023 $ 0.00701
-0.51%
$ 70.1 million $ 8,860
Aug 17, 2023 $ 0.00705
-2.88%
$ 70.53 million $ 51,169
Aug 2, 2023 $ 0.00745
+0.43%
$ -- $ 4,202