Shiba v2 Limited Historical Data

SHIBA2 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00585
-0.08%
$ -- $ 6,733
Mar 3, 2023 $ 0.00585
-2.55%
$ 58.49 million $ 6,733
Mar 2, 2023 $ 0.006
-0.96%
$ 60.03 million $ 3,529
Feb 28, 2023 $ 0.00595
+0.18%
$ -- $ 2,912
Feb 27, 2023 $ 0.00594
-0.80%
$ 59.43 million $ 2,906
Feb 26, 2023 $ 0.00594
+1.21%
$ 59.41 million $ 3,148
Feb 25, 2023 $ 0.00587
+0.86%
$ 58.73 million $ 5,632
Feb 23, 2023 $ 0.00602
+1.04%
$ -- $ 4,454
Feb 22, 2023 $ 0.00593
-0.48%
$ 59.35 million $ 8,731
Feb 21, 2023 $ 0.00603
-1.07%
$ -- $ 3,858
Feb 20, 2023 $ 0.00608
+1.01%
$ 60.8 million $ 3,893
Feb 19, 2023 $ 0.00603
-0.26%
$ 60.27 million $ 83
Feb 18, 2023 $ 0.00609
-0.33%
$ 60.93 million $ 4,472
Feb 17, 2023 $ 0.00612
+3.05%
$ 61.2 million $ 19,076
Feb 16, 2023 $ 0.00594
+0.73%
$ 59.37 million $ 8,799
Feb 15, 2023 $ 0.00588
+2.49%
$ 58.81 million $ 20,663
Feb 14, 2023 $ 0.00558
+0.05%
$ -- $ 3,896
Feb 13, 2023 $ 0.00557
-0.14%
$ 55.66 million $ 5,930
Feb 11, 2023 $ 0.00563
+0.12%
$ 56.27 million $ 3,108
Feb 10, 2023 $ 0.00561
-1.53%
$ 56.09 million $ 5,534
Feb 9, 2023 $ 0.00569
-1.76%
$ 56.89 million $ 10,866
Feb 6, 2023 $ 0.00588
+0.40%
$ 58.77 million $ 3,084
Feb 5, 2023 $ 0.00584
+0.06%
$ 58.37 million $ 3,063
Feb 3, 2023 $ 0.00592
+0.45%
$ 59.19 million $ 2,683
Feb 2, 2023 $ 0.00589
+0.53%
$ 58.9 million $ 10,465
Feb 1, 2023 $ 0.00585
+1.29%
$ 58.52 million $ 5,431
Jan 31, 2023 $ 0.00577
+1.16%
$ 57.67 million $ 3,620
Jan 30, 2023 $ 0.0057
-2.68%
$ 57.01 million $ 7,243
Jan 29, 2023 $ 0.00586
-0.99%
$ 58.64 million $ 2,818
Jan 26, 2023 $ 0.00578
-0.27%
$ 57.81 million $ 4,147
Jan 25, 2023 $ 0.0058
+1.68%
$ 57.95 million $ 6,426
Jan 24, 2023 $ 0.0057
-0.16%
$ 57.01 million $ 8,108
Jan 22, 2023 $ 0.00583
-0.42%
$ -- $ 2,408
Jan 21, 2023 $ 0.00586
-0.11%
$ 58.55 million $ 2,417
Jan 20, 2023 $ 0.00585
+0.97%
$ 58.53 million $ 13,080
Jan 19, 2023 $ 0.00567
+0.97%
$ 56.72 million $ 3,356
Jan 18, 2023 $ 0.00556
-0.27%
$ 55.61 million $ 3,324
Jan 17, 2023 $ 0.00574
+0.28%
$ 57.45 million $ 3,116
Jan 16, 2023 $ 0.00574
-0.15%
$ 57.37 million $ 39,793
Jan 15, 2023 $ 0.00562
-0.55%
$ -- $ 2,734
Jan 14, 2023 $ 0.00566
+3.78%
$ 56.55 million $ 17,691
Jan 13, 2023 $ 0.00546
+1.28%
$ 54.55 million $ 5,858
Jan 12, 2023 $ 0.00539
+1.64%
$ 53.89 million $ 6,478
Jan 11, 2023 $ 0.0053
+1.40%
$ 52.99 million $ 9,083
Jan 10, 2023 $ 0.00523
+0.42%
$ 52.26 million $ 1,668
Jan 9, 2023 $ 0.0052
+1.86%
$ 52.01 million $ 9,036
Jan 8, 2023 $ 0.00511
-0.73%
$ 51.09 million $ 1,747
Jan 7, 2023 $ 0.00508
-0.13%
$ 50.78 million $ 2,277
Jan 6, 2023 $ 0.00508
-0.94%
$ 50.83 million $ 2,279
Jan 5, 2023 $ 0.00504
-0.15%
$ 50.42 million $ 1,747