Shiba v2 Limited Historical Data

SHIBA2 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.011
+1.22%
$ 110.4 million $ 6,669
Mar 28, 2022 $ 0.0109
+1.24%
$ 108.99 million $ 16,397
Mar 27, 2022 $ 0.0108
-0.83%
$ 107.64 million $ 12,851
Mar 26, 2022 $ 0.0104
+0.24%
$ 104.3 million $ 5,754
Mar 25, 2022 $ 0.0104
+0.25%
$ 104.11 million $ 9,132
Mar 24, 2022 $ 0.0104
-0.15%
$ 103.79 million $ 13,726
Mar 23, 2022 $ 0.0101
+0.05%
$ 101.07 million $ 8,320
Mar 22, 2022 $ 0.0101
-1.43%
$ 101.03 million $ 8,317
Mar 21, 2022 $ 0.00997
+0.92%
$ 99.68 million $ 3,983
Mar 20, 2022 $ 0.00988
-1.67%
$ 98.8 million $ 3,948
Mar 19, 2022 $ 0.01
+0.24%
$ 100.42 million $ 5,745
Mar 18, 2022 $ 0.01
+2.84%
$ 100.24 million $ 15,015
Mar 17, 2022 $ 0.00975
+0.88%
$ 97.49 million $ 5,894
Mar 16, 2022 $ 0.00966
+0.40%
$ 96.6 million $ 19,548
Mar 12, 2022 $ 0.00928
+0.61%
$ 92.79 million $ 6,177
Mar 11, 2022 $ 0.00922
-1.11%
$ 92.24 million $ 6,140
Mar 10, 2022 $ 0.00933
-2.55%
$ 93.3 million $ 10,276
Mar 9, 2022 $ 0.00958
+3.64%
$ 95.8 million $ 20,383
Mar 8, 2022 $ 0.00924
+1.83%
$ 92.4 million $ 7,361
Mar 7, 2022 $ 0.00908
-1.54%
$ 90.75 million $ 12,688
Mar 6, 2022 $ 0.00922
-0.14%
$ 92.19 million $ 11,399
Mar 5, 2022 $ 0.00946
+0.93%
$ 94.6 million $ 6,782
Mar 4, 2022 $ 0.00937
-4.58%
$ 93.68 million $ 22,692
Mar 3, 2022 $ 0.00982
-2.40%
$ 98.2 million $ 13,768
Mar 2, 2022 $ 0.0101
-0.22%
$ 100.61 million $ 5,253
Mar 1, 2022 $ 0.0101
+1.11%
$ 100.87 million $ 8,526
Feb 28, 2022 $ 0.00997
+6.59%
$ 99.65 million $ 29,119
Feb 27, 2022 $ 0.00936
-3.35%
$ 93.58 million $ 16,495
Feb 26, 2022 $ 0.00968
+0.36%
$ 96.79 million $ 7,336
Feb 25, 2022 $ 0.00963
+3.58%
$ 96.3 million $ 12,351
Feb 24, 2022 $ 0.0093
+0.20%
$ 92.96 million $ 80,447
Feb 23, 2022 $ 0.0093
-0.49%
$ 93.01 million $ 11,642
Feb 22, 2022 $ 0.00935
+0.92%
$ 93.5 million $ 9,953
Feb 21, 2022 $ 0.00926
-0.91%
$ 92.57 million $ 12,431
Feb 20, 2022 $ 0.00935
-3.06%
$ 93.53 million $ 18,858
Feb 19, 2022 $ 0.00965
-0.69%
$ 96.51 million $ 11,359
Feb 18, 2022 $ 0.00972
-2.29%
$ 97.24 million $ 14,444
Feb 17, 2022 $ 0.00993
-0.06%
$ 99.34 million $ 11,480
Feb 16, 2022 $ 0.0103
-1.78%
$ 103.02 million $ 7,741
Feb 15, 2022 $ 0.0105
+2.14%
$ 104.9 million $ 20,357
Feb 14, 2022 $ 0.01
+1.00%
$ 100.04 million $ 8,554
Feb 13, 2022 $ 0.00992
-1.77%
$ 99.19 million $ 8,481
Feb 12, 2022 $ 0.0101
+0.78%
$ 100.97 million $ 153
Feb 11, 2022 $ 0.01
-3.06%
$ 100.2 million $ 20,474
Feb 10, 2022 $ 0.0103
-4.36%
$ 103.42 million $ 16,093
Feb 9, 2022 $ 0.0104
-0.40%
$ 103.77 million $ 9,703
Feb 8, 2022 $ 0.0104
-0.03%
$ 104.21 million $ 9,745
Feb 7, 2022 $ 0.0104
-0.80%
$ 104.26 million $ 10,678
Feb 6, 2022 $ 0.0101
-0.67%
$ 101.07 million $ 7,526
Feb 5, 2022 $ 0.0102
+0.90%
$ 101.67 million $ 16,691