Shiba v2 Limited Historical Data

SHIBA2 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0101
+6.49%
$ 100.69 million $ 31,070
Feb 3, 2022 $ 0.00943
+2.31%
$ 94.25 million $ 8,827
Feb 2, 2022 $ 0.0096
-0.66%
$ 95.99 million $ 9,777
Feb 1, 2022 $ 0.00967
+2.36%
$ 96.68 million $ 9,847
Jan 31, 2022 $ 0.00945
-1.21%
$ 94.54 million $ 11,083
Jan 30, 2022 $ 0.00921
-0.51%
$ 92.1 million $ 10,405
Jan 29, 2022 $ 0.00925
+0.97%
$ 92.54 million $ 10,454
Jan 28, 2022 $ 0.00917
+2.95%
$ 91.72 million $ 10,358
Jan 27, 2022 $ 0.00892
-0.65%
$ 89.15 million $ 9,960
Jan 26, 2022 $ 0.00899
+0.46%
$ 89.87 million $ 32,437
Jan 25, 2022 $ 0.00895
+0.75%
$ 89.48 million $ 10,463
Jan 24, 2022 $ 0.00889
-2.43%
$ 88.91 million $ 52,362
Jan 23, 2022 $ 0.00911
+3.04%
$ 91.11 million $ 19,075
Jan 22, 2022 $ 0.00884
-4.73%
$ 88.42 million $ 37,154
Jan 21, 2022 $ 0.00923
-7.44%
$ 92.3 million $ 54,662
Jan 20, 2022 $ 0.0104
+0.78%
$ 104.43 million $ 10,224
Jan 19, 2022 $ 0.0104
-1.49%
$ 103.61 million $ 10,144
Jan 18, 2022 $ 0.0105
+1.11%
$ 105.16 million $ 10,255
Jan 16, 2022 $ 0.0109
+0.05%
$ 109.45 million $ 529
Jan 15, 2022 $ 0.0109
+0.85%
$ 109.41 million $ 529
Jan 13, 2022 $ 0.0109
-0.26%
$ 108.68 million $ 15,035
Jan 12, 2022 $ 0.0109
+1.29%
$ 108.96 million $ 23,478
Jan 11, 2022 $ 0.0104
+0.91%
$ 104.15 million $ 653
Jan 10, 2022 $ 0.0103
-2.55%
$ 103.26 million $ 647
Jan 9, 2022 $ 0.0105
+1.29%
$ 104.76 million $ 15,448
Jan 8, 2022 $ 0.0104
-2.22%
$ 103.52 million $ 15,267
Jan 7, 2022 $ 0.0106
-4.28%
$ 105.74 million $ 30,727
Jan 6, 2022 $ 0.011
-2.74%
$ 110.44 million $ 24,342
Jan 5, 2022 $ 0.0114
-3.63%
$ 113.73 million $ 14,843
Jan 4, 2022 $ 0.0118
-1.93%
$ 118.13 million $ 10,878
Dec 30, 2021 $ 0.0116
+0.97%
$ 116.34 million $ 16,481
Dec 29, 2021 $ 0.0115
-2.81%
$ 115.12 million $ 16,306
Dec 28, 2021 $ 0.0118
-0.91%
$ 118.45 million $ 21,865
Dec 24, 2021 $ 0.0124
+0.22%
$ 124.42 million $ 11,281
Dec 23, 2021 $ 0.0124
-1.44%
$ 124.05 million $ 11,249
Dec 22, 2021 $ 0.0123
+0.46%
$ 122.84 million $ 10,640
Dec 21, 2021 $ 0.0122
+1.35%
$ 122.32 million $ 10,596
Dec 20, 2021 $ 0.012
-0.06%
$ 120.5 million $ 7,821
Dec 19, 2021 $ 0.0121
-0.26%
$ 120.63 million $ 5,054
Dec 18, 2021 $ 0.0121
+1.41%
$ 121.04 million $ 8,819
Dec 17, 2021 $ 0.0119
+1.06%
$ 119.48 million $ 21,343
Dec 16, 2021 $ 0.0123
+0.19%
$ 122.6 million $ 13,898
Dec 15, 2021 $ 0.0122
+3.62%
$ 122.3 million $ 26,114
Dec 14, 2021 $ 0.0118
+0.41%
$ 118.12 million $ 131
Dec 13, 2021 $ 0.0118
+0.58%
$ 117.74 million $ 28,256
Dec 12, 2021 $ 0.0125
+0.79%
$ 124.51 million $ 9,185
Dec 11, 2021 $ 0.0124
+1.99%
$ 123.52 million $ 23,353
Dec 10, 2021 $ 0.0121
-3.22%
$ 121.33 million $ 21,651
Dec 9, 2021 $ 0.0126
-3.67%
$ 125.82 million $ 25,398
Dec 7, 2021 $ 0.0128
-0.84%
$ 127.85 million $ 18,332