Shiba v2 Limited Historical Data

SHIBA2 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.0129
+2.36%
$ 128.82 million $ 42,418
Dec 5, 2021 $ 0.0126
+0.97%
$ 125.78 million $ 10,592
Dec 4, 2021 $ 0.0124
-9.74%
$ 124.23 million $ 118,303
Dec 3, 2021 $ 0.0138
-4.96%
$ 137.76 million $ 37,637
Dec 2, 2021 $ 0.0145
+1.25%
$ 144.92 million $ 16,110
Dec 1, 2021 $ 0.0143
-4.35%
$ 142.89 million $ 758
Nov 30, 2021 $ 0.0149
+2.22%
$ 149.39 million $ 8,357
Nov 29, 2021 $ 0.0146
+0.00%
$ 146.14 million $ 8,995
Nov 27, 2021 $ 0.0143
+0.00%
$ 142.68 million $ 6,625
Nov 26, 2021 $ 0.0143
-4.59%
$ 142.68 million $ 17,562
Nov 25, 2021 $ 0.015
+2.08%
$ 149.54 million $ 7,817
Nov 24, 2021 $ 0.0147
+0.00%
$ 146.5 million $ 7,613
Nov 23, 2021 $ 0.0149
+0.00%
$ 149.49 million $ 7,399
Nov 22, 2021 $ 0.0149
+0.00%
$ 149.49 million $ 7,399
Nov 20, 2021 $ 0.0152
+0.00%
$ 152.43 million $ 5,828
Nov 19, 2021 $ 0.0152
+1.53%
$ 152.43 million $ 5,828
Nov 18, 2021 $ 0.015
+0.00%
$ 150.14 million $ 8,642
Nov 17, 2021 $ 0.0154
+0.00%
$ 153.58 million $ 8,155
Nov 16, 2021 $ 0.0154
-3.49%
$ 153.58 million $ 21,824
Nov 9, 2021 $ 0.0162
+0.00%
$ 162.44 million $ 5,905
Nov 8, 2021 $ 0.0162
+0.00%
$ 162.44 million $ 5,905
Nov 4, 2021 $ 0.016
+0.00%
$ 160.04 million $ 7,194
Nov 3, 2021 $ 0.016
+1.84%
$ 160.04 million $ 7,194
Nov 2, 2021 $ 0.0157
+0.00%
$ 157.15 million $ 6,594
Oct 30, 2021 $ 0.0155
+0.00%
$ 154.51 million $ 7,814
Oct 29, 2021 $ 0.0155
+2.04%
$ 154.51 million $ 7,814
Oct 28, 2021 $ 0.0151
+2.59%
$ 151.42 million $ 17,338
Oct 26, 2021 $ 0.0151
+0.00%
$ 150.58 million $ 7,886
Oct 25, 2021 $ 0.0151
+0.00%
$ 150.58 million $ 7,886
Oct 23, 2021 $ 0.0147
+0.00%
$ 147.5 million $ 5,030
Oct 22, 2021 $ 0.0147
-3.01%
$ 147.5 million $ 11,583
Oct 21, 2021 $ 0.0152
+3.34%
$ 152.08 million $ 12,564
Oct 20, 2021 $ 0.0147
+3.41%
$ 147.16 million $ 12,617
Oct 19, 2021 $ 0.0142
+0.00%
$ 142.31 million $ 11,426
Oct 18, 2021 $ 0.0138
+0.00%
$ 137.98 million $ 3,965
Oct 17, 2021 $ 0.0138
-1.08%
$ 137.98 million $ 3,965
Oct 16, 2021 $ 0.0139
+1.74%
$ 139.49 million $ 6,349
Oct 15, 2021 $ 0.0137
+1.88%
$ 137.1 million $ 6,771
Oct 14, 2021 $ 0.0135
+1.73%
$ 134.58 million $ 12,528
Oct 13, 2021 $ 0.013
+0.00%
$ 129.97 million $ 6,340
Oct 12, 2021 $ 0.013
+0.35%
$ 129.97 million $ 11,388
Oct 11, 2021 $ 0.013
+0.00%
$ 129.52 million $ 20,558
Oct 7, 2021 $ 0.0122
+0.00%
$ 122.14 million $ 8,180
Oct 6, 2021 $ 0.0122
+0.00%
$ 122.14 million $ 8,180
Oct 4, 2021 $ 0.0119
+0.00%
$ 119.26 million $ 4,262
Oct 3, 2021 $ 0.0119
+1.26%
$ 119.26 million $ 4,262
Oct 2, 2021 $ 0.0118
+2.70%
$ 117.78 million $ 8,985
Oct 1, 2021 $ 0.0115
+5.16%
$ 114.68 million $ 16,620
Sep 30, 2021 $ 0.0109
+2.43%
$ 109.06 million $ 7,793
Sep 29, 2021 $ 0.0106
-1.39%
$ 106.47 million $ 4,471