Shiba v2 Limited Historical Data

SHIBA2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0179
+2.89%
$ 179.46 million $ 24,651
Jan 12, 2026 $ 0.0174
+0.56%
$ -- $ 2,421
Jan 11, 2026 $ 0.0172
-0.62%
$ 171.69 million $ 8
Jan 10, 2026 $ 0.0171
+0.00%
$ -- $ 9,446
Jan 7, 2026 $ 0.0167
+2.17%
$ 167.21 million $ 18,955
Jan 6, 2026 $ 0.0167
-17.93%
$ 167.47 million $ 379,639
Jan 5, 2026 $ 0.021
+1.49%
$ 209.99 million $ 6,572
Jan 4, 2026 $ 0.0207
+0.13%
$ -- $ 25,344
Jan 2, 2026 $ 0.0204
-1.09%
$ -- $ 22,128
Oct 13, 2025 $ 0.0276
+0.00%
$ -- $ 314,417
Oct 12, 2025 $ 0.0275
+5.06%
$ 274.73 million $ 307,401
Oct 11, 2025 $ 0.0257
-0.90%
$ 257.19 million $ 220,012
Oct 10, 2025 $ 0.0279
-1.41%
$ -- $ 13,275
Oct 9, 2025 $ 0.0283
-1.86%
$ -- $ 13,400
Oct 8, 2025 $ 0.0295
+7.60%
$ 295.16 million $ 160,401
Oct 7, 2025 $ 0.0277
-3.20%
$ -- $ 45,954
Oct 6, 2025 $ 0.0284
+1.05%
$ 284.26 million $ 27,164
Oct 5, 2025 $ 0.0279
+1.14%
$ -- $ 147,935
Oct 3, 2025 $ 0.0275
+0.87%
$ -- $ 115,720
Oct 2, 2025 $ 0.0272
+2.26%
$ 272.33 million $ 99,284
Oct 1, 2025 $ 0.0265
+1.21%
$ -- $ 69,873
Sep 29, 2025 $ 0.0259
+0.61%
$ 258.69 million $ 87,657
Sep 28, 2025 $ 0.0255
+0.20%
$ 256 million $ 72,302
Sep 26, 2025 $ 0.0253
+0.77%
$ 252.52 million $ 59,726
Sep 25, 2025 $ 0.0246
-2.89%
$ 246.02 million $ 43,082
Sep 22, 2025 $ 0.0254
-3.92%
$ -- $ 440,908
Sep 19, 2025 $ 0.0266
-0.59%
$ -- $ 439,920
Sep 18, 2025 $ 0.028
+0.04%
$ -- $ 402,049
Sep 17, 2025 $ 0.0267
+0.00%
$ -- $ 392,048
Sep 16, 2025 $ 0.0263
-0.08%
$ -- $ 375,765
Sep 15, 2025 $ 0.0265
-0.82%
$ -- $ 372,069
Sep 13, 2025 $ 0.0273
+0.17%
$ -- $ 408,608
Sep 12, 2025 $ 0.0271
+3.07%
$ 270.94 million $ 408,372
Sep 11, 2025 $ 0.0262
+0.87%
$ -- $ 387,667
Sep 10, 2025 $ 0.0259
+0.00%
$ -- $ 361,844
Sep 6, 2025 $ 0.0253
-1.77%
$ -- $ 350,856
Sep 5, 2025 $ 0.0259
+0.00%
$ -- $ 316,109
Sep 4, 2025 $ 0.0259
+0.00%
$ 258.78 million $ 307,137
Sep 3, 2025 $ 0.0264
+0.17%
$ -- $ 316,486
Sep 2, 2025 $ 0.0263
+0.00%
$ -- $ 309,127
Sep 1, 2025 $ 0.0258
-2.73%
$ 258.05 million $ 300,755
Aug 29, 2025 $ 0.027
-2.21%
$ -- $ 284,522
Aug 28, 2025 $ 0.0276
-0.28%
$ 276.77 million $ 266,596
Aug 26, 2025 $ 0.0281
+1.34%
$ 282.47 million $ 291,998
Aug 25, 2025 $ 0.0274
+5.94%
$ 273.7 million $ 460,395
Aug 24, 2025 $ 0.0259
-6.17%
$ 259.39 million $ 357,572
Aug 22, 2025 $ 0.0278
+5.85%
$ 277.82 million $ 341,243
Aug 20, 2025 $ 0.0264
+0.83%
$ 263.52 million $ 259,413
Aug 19, 2025 $ 0.0256
-4.70%
$ 253.89 million $ 236,391
Aug 18, 2025 $ 0.027
-1.77%
$ -- $ 229,649