Shiba v2 Limited Historical Data

SHIBA2 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0276
-0.87%
$ -- $ 227,368
Aug 14, 2025 $ 0.0278
-4.00%
$ 278.08 million $ 217,829
Aug 12, 2025 $ 0.03
+1.03%
$ 299.89 million $ 259,925
Aug 10, 2025 $ 0.0287
-3.61%
$ -- $ 196,438
Aug 9, 2025 $ 0.0297
-1.25%
$ 297.13 million $ 190,691
Aug 7, 2025 $ 0.0289
+9.12%
$ -- $ 112,324
Aug 6, 2025 $ 0.0265
+1.09%
$ 265.07 million $ 2,753
Aug 5, 2025 $ 0.0263
-1.53%
$ 262.77 million $ 7,382
Aug 4, 2025 $ 0.0267
+4.01%
$ 266.85 million $ 41,099
Aug 3, 2025 $ 0.0256
+1.15%
$ 256.56 million $ 4,694
Aug 2, 2025 $ 0.0253
-1.40%
$ 253.36 million $ 22,597
Aug 1, 2025 $ 0.0256
-4.33%
$ 256.75 million $ 44,790
Jul 31, 2025 $ 0.0268
-1.28%
$ 267.75 million $ 8,507
Jul 30, 2025 $ 0.0271
+0.14%
$ 271.21 million $ 4,655
Jul 29, 2025 $ 0.0271
+0.11%
$ 270.98 million $ 7,420
Jul 28, 2025 $ 0.0271
-2.69%
$ 270.62 million $ 20,873
Jul 27, 2025 $ 0.0277
+2.42%
$ 277.48 million $ 6,542
Jul 26, 2025 $ 0.0271
-0.60%
$ 270.99 million $ 9,433
Jul 25, 2025 $ 0.0272
+0.56%
$ 271.79 million $ 3,994
Jul 24, 2025 $ 0.027
+1.41%
$ 270.32 million $ 13,108
Jul 23, 2025 $ 0.0267
-5.14%
$ 266.9 million $ 32,624
Jul 22, 2025 $ 0.0281
+0.28%
$ 281.48 million $ 10,620
Jul 21, 2025 $ 0.0281
-0.64%
$ 281.17 million $ 7,979
Jul 20, 2025 $ 0.0282
-0.45%
$ 282.08 million $ 76,939
Jul 6, 2025 $ 0.0244
-0.06%
$ -- $ 2
Jun 29, 2025 $ 0.0239
+0.00%
$ -- $ 4,846
Jun 28, 2025 $ 0.0239
+0.42%
$ 239.39 million $ 4,876
Jun 27, 2025 $ 0.0238
+2.07%
$ 238.38 million $ 25,767
Jun 26, 2025 $ 0.0234
+0.05%
$ 233.55 million $ 13,863
Jun 25, 2025 $ 0.0233
+1.10%
$ 233.44 million $ 21,760
Jun 24, 2025 $ 0.0231
-0.66%
$ 230.91 million $ 31,148
Jun 23, 2025 $ 0.0232
+3.90%
$ 232.45 million $ 57,573
Jun 22, 2025 $ 0.0224
+0.36%
$ 223.8 million $ 45,053
Jun 15, 2025 $ 0.0238
-0.05%
$ -- $ 404
Jun 14, 2025 $ 0.0238
-0.84%
$ 238.41 million $ 404
Jun 13, 2025 $ 0.024
-2.08%
$ 240.38 million $ 46,341
Jun 12, 2025 $ 0.0245
-3.29%
$ 245.5 million $ 28,763
Jun 11, 2025 $ 0.0254
-0.67%
$ 253.85 million $ 23,700
Jun 10, 2025 $ 0.0255
+2.50%
$ 254.9 million $ 37,344
Jun 9, 2025 $ 0.0248
+3.61%
$ 247.67 million $ 30,815
Jun 8, 2025 $ 0.0238
-0.36%
$ 238.3 million $ 2,054
Jun 7, 2025 $ 0.0239
+0.95%
$ 239.17 million $ 4,140
Jun 6, 2025 $ 0.0237
+1.51%
$ 236.93 million $ 20,679
Jun 5, 2025 $ 0.0233
-6.94%
$ 233.42 million $ 67,035
Jun 4, 2025 $ 0.0251
+0.36%
$ 250.72 million $ 5,297
Jun 3, 2025 $ 0.025
+0.08%
$ 249.9 million $ 14,552
Jun 1, 2025 $ 0.0245
-0.42%
$ -- $ 7,529
May 31, 2025 $ 0.0246
-0.08%
$ 246.05 million $ 12,710
May 30, 2025 $ 0.0246
-2.44%
$ 246.03 million $ 26,971
May 29, 2025 $ 0.0252
-2.29%
$ 252.36 million $ 46,094