Shiba v2 Limited Historical Data

SHIBA2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0141
+0.12%
$ 140.84 million $ 118,072
Mar 15, 11 PM $ 0.014
+0.43%
$ 140.49 million $ 106,721
Mar 15, 10 PM $ 0.014
+1.07%
$ 139.83 million $ 103,098
Mar 13, 10 PM $ 0.0143
+0.00%
$ 143.23 million $ 52,428
Mar 13, 5 PM $ 0.0144
-0.29%
$ 143.5 million $ 50,691
Mar 13, 1 PM $ 0.0147
+0.37%
$ 146.56 million $ 45,503
Mar 13, 11 AM $ 0.0146
+0.00%
$ 146.45 million $ 35,225
Mar 13, 10 AM $ 0.0145
-0.71%
$ 145.19 million $ 35,291
Mar 13, 12 AM $ 0.0145
+1.02%
$ 145.42 million $ 33,244
Mar 12, 7 PM $ 0.0142
-0.96%
$ 142.48 million $ 20,445
Mar 11, 5 PM $ 0.0145
+0.00%
$ 144.93 million $ 7,119
Mar 11, 1 PM $ 0.0144
+0.58%
$ 144.37 million $ 4,351
Mar 11, 12 AM $ 0.0144
+0.00%
$ 144.16 million $ 23,551
Mar 10, 3 PM $ 0.0148
+0.00%
$ 147.93 million $ 14,785
Mar 10, 2 PM $ 0.0148
+0.00%
$ 147.86 million $ 12,718
Mar 10, 9 AM $ 0.0148
+0.00%
$ 147.63 million $ 12,357
Mar 10, 8 AM $ 0.0147
+0.33%
$ 147.5 million $ 11,857
Mar 10, 7 AM $ 0.0147
+0.00%
$ 146.97 million $ 8,699
Mar 9, 7 PM $ 0.0147
+0.08%
$ 146.55 million $ 7,648
Mar 9, 2 PM $ 0.0146
+0.01%
$ 145.77 million $ 3,540
Mar 9, 1 PM $ 0.0146
+0.00%
$ 145.63 million $ 2,187
Mar 9, 5 AM $ 0.0145
+0.26%
$ 144.96 million $ 9,246
Mar 8, 4 AM $ 0.0143
-0.03%
$ 142.66 million $ 18,321
Mar 7, 7 PM $ 0.0143
-0.06%
$ 143.39 million $ 15,332
Mar 6, 5 PM $ 0.0144
+0.00%
$ 144.16 million $ 13,622
Mar 6, 4 PM $ 0.0144
-0.07%
$ 143.93 million $ 11,283
Mar 6, 3 PM $ 0.0144
+0.00%
$ 144.17 million $ 9,738
Mar 6, 2 PM $ 0.0144
-0.82%
$ 144.36 million $ 9,181
Mar 5, 6 PM $ 0.0147
+2.32%
$ 147.04 million $ 263,059
Mar 5, 5 PM $ 0.0149
-0.22%
$ 148.85 million $ 197,594
Mar 5, 4 PM $ 0.0149
+23.26%
$ 148.53 million $ 194,585
Mar 5, 3 PM $ 0.0121
-0.42%
$ 120.69 million $ 6,267
Mar 5, 8 AM $ 0.0122
+0.00%
$ 121.55 million $ 1,554
Mar 4, 8 PM $ 0.0124
-0.02%
$ 123.92 million $ 32,980
Mar 4, 7 PM $ 0.0123
+0.00%
$ 123.48 million $ 32,084
Mar 4, 5 PM $ 0.0122
+0.00%
$ 122.22 million $ 26,420
Mar 4, 9 AM $ 0.012
+0.06%
$ 119.53 million $ 11,252
Mar 4, 8 AM $ 0.0119
+1.02%
$ 118.93 million $ 7,460
Mar 3, 2 PM $ 0.0116
+0.00%
$ 115.55 million $ 27,564
Mar 3, 9 AM $ 0.0116
-0.17%
$ 115.55 million $ 26,491
Mar 3, 8 AM $ 0.0116
-1.10%
$ 115.75 million $ 25,276
Mar 3, 5 AM $ 0.0117
-0.05%
$ 117.17 million $ 17,915
Mar 2, 4 PM $ 0.0119
+0.33%
$ 119.16 million $ 16,482
Mar 2, 3 PM $ 0.0119
+1.54%
$ 118.67 million $ 11,629
Mar 1, 8 PM $ 0.0115
-0.93%
$ 114.53 million $ 42,087
Mar 1, 5 PM $ 0.0116
-0.06%
$ 115.91 million $ 34,015
Mar 1, 2 AM $ 0.0119
+1.43%
$ 118.84 million $ 32,110
Mar 1, 1 AM $ 0.0117
+0.00%
$ 116.67 million $ 21,828
Feb 28, 10 PM $ 0.0117
+0.00%
$ 116.56 million $ 18,858
Feb 28, 8 PM $ 0.0116
+0.00%
$ 115.96 million $ 15,698