Shiba v2 Limited Historical Data

SHIBA2 Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0258
-0.15%
$ 257.94 million $ 5,380
May 27, 2025 $ 0.0258
+2.46%
$ 258.32 million $ 25,421
May 26, 2025 $ 0.0252
+0.40%
$ 252.12 million $ 6,193
May 25, 2025 $ 0.0251
+0.24%
$ 251.12 million $ 10,200
May 24, 2025 $ 0.0251
+0.04%
$ 250.52 million $ 5,236
May 23, 2025 $ 0.025
-2.94%
$ 250.41 million $ 31,320
May 22, 2025 $ 0.0258
+2.60%
$ 257.85 million $ 19,978
May 21, 2025 $ 0.0252
+1.06%
$ 251.97 million $ 37,595
May 20, 2025 $ 0.0249
-2.17%
$ 249.34 million $ 40,054
May 19, 2025 $ 0.0255
+1.29%
$ 254.87 million $ 47,559
May 18, 2025 $ 0.025
-0.62%
$ 250.47 million $ 36,354
May 17, 2025 $ 0.0252
-1.53%
$ 252.03 million $ 18,595
May 16, 2025 $ 0.0257
+0.43%
$ 257.08 million $ 8,714
May 15, 2025 $ 0.0256
-1.35%
$ 256.16 million $ 21,172
May 14, 2025 $ 0.026
-1.61%
$ 259.59 million $ 16,322
May 13, 2025 $ 0.0264
+4.49%
$ 263.74 million $ 51,799
May 12, 2025 $ 0.0252
-0.41%
$ 252.26 million $ 31,001
May 11, 2025 $ 0.0253
-1.60%
$ 253.41 million $ 12,516
May 10, 2025 $ 0.0258
+5.64%
$ 257.88 million $ 58,782
May 9, 2025 $ 0.0244
+1.64%
$ 244.13 million $ 104,961
May 8, 2025 $ 0.024
+11.02%
$ 240.22 million $ 96,809
May 7, 2025 $ 0.0216
+0.31%
$ 216.42 million $ 10,011
May 6, 2025 $ 0.0213
-0.27%
$ 213.18 million $ 8,220
May 5, 2025 $ 0.0214
+1.49%
$ 213.89 million $ 8,593
May 3, 2025 $ 0.0214
-0.47%
$ -- $ 637
May 2, 2025 $ 0.0215
-0.26%
$ 215.36 million $ 4,485
May 1, 2025 $ 0.0216
+2.83%
$ 215.92 million $ 26,210
Apr 30, 2025 $ 0.021
-0.38%
$ 209.97 million $ 8,998
Apr 29, 2025 $ 0.0211
-0.06%
$ -- $ 16,785
Apr 28, 2025 $ 0.0211
+0.72%
$ 210.78 million $ 14,326
Apr 27, 2025 $ 0.0209
-0.63%
$ 209.27 million $ 5,606
Apr 26, 2025 $ 0.021
+0.90%
$ 210.45 million $ 3,999
Apr 25, 2025 $ 0.0209
+0.57%
$ 208.62 million $ 6,435
Apr 24, 2025 $ 0.0208
+0.63%
$ 207.52 million $ 6,660
Apr 23, 2025 $ 0.0208
+0.00%
$ -- $ 29,573
Apr 16, 2025 $ 0.0188
-0.80%
$ 187.56 million $ 18,448
Apr 9, 2025 $ 0.0189
-0.01%
$ 189.06 million $ 90,733
Apr 2, 2025 $ 0.0194
+0.79%
$ 193.67 million $ 46,514
Mar 26, 2025 $ 0.0207
-2.66%
$ 207.08 million $ 12,822
Mar 19, 2025 $ 0.019
-0.13%
$ 190.44 million $ 28,544
Mar 11, 2025 $ 0.0171
-2.10%
$ -- $ 86,061
Mar 4, 2025 $ 0.0177
-5.45%
$ -- $ 81,720
Feb 25, 2025 $ 0.0207
+0.35%
$ -- $ 51,390
Feb 18, 2025 $ 0.0214
-1.11%
$ -- $ 29,817
Feb 11, 2025 $ 0.0217
-0.33%
$ -- $ 14,033
Feb 4, 2025 $ 0.0225
+18.88%
$ -- $ 325,343
Jan 28, 2025 $ 0.0229
+1.13%
$ -- $ 42,431
Jan 27, 2025 $ 0.0234
-0.28%
$ -- $ 11,071
Jan 25, 2025 $ 0.0238
+0.21%
$ -- $ 4,881
Jan 24, 2025 $ 0.0238
+0.91%
$ 237.73 million $ 14,189