Shiba v2 Limited Historical Data

SHIBA2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.0105
-13.03%
$ 104.76 million $ 111,506
Dec 27 $ 0.0116
-2.68%
$ 116.34 million $ 54,653
Dec 20 $ 0.0124
+3.19%
$ 124.42 million $ 51,587
Dec 13 $ 0.0121
+3.04%
$ 120.63 million $ 103,615
Dec 6 $ 0.0125
-1.06%
$ 124.51 million $ 140,337
Nov 29 $ 0.0126
-13.93%
$ 125.78 million $ 200,752
Nov 22 $ 0.0143
-4.56%
$ 142.68 million $ 54,416
Nov 15 $ 0.0152
-4.21%
$ 152.43 million $ 50,276
Nov 8 $ 0.0162
+0.00%
$ 162.44 million $ 11,810
Nov 1 $ 0.016
+1.84%
$ 160.04 million $ 20,982
Oct 25 $ 0.0155
+2.61%
$ 154.51 million $ 48,737
Oct 18 $ 0.0147
+6.90%
$ 147.5 million $ 57,185
Oct 11 $ 0.0138
+6.54%
$ 137.98 million $ 67,899
Oct 4 $ 0.0122
+2.41%
$ 122.14 million $ 20,622
Sep 27 $ 0.0119
+7.45%
$ 119.26 million $ 56,020
Sep 20 $ 0.0111
+3.30%
$ 111 million $ 69,712
Download