Shiba v2 Limited Historical Data

SHIBA2 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0236
+1.16%
$ 235.58 million $ 10,383
Jan 22, 2025 $ 0.0239
+0.41%
$ -- $ 3,890
Jan 21, 2025 $ 0.0238
+1.25%
$ 237.69 million $ 3,874
Jan 20, 2025 $ 0.0235
+2.33%
$ 234.76 million $ 44,661
Jan 19, 2025 $ 0.0229
+0.39%
$ 229.41 million $ 166,162
Jan 18, 2025 $ 0.0229
+0.19%
$ 228.52 million $ 31,630
Jan 17, 2025 $ 0.0228
+4.67%
$ 228.08 million $ 72,525
Jan 16, 2025 $ 0.0218
-2.18%
$ 217.91 million $ 7,511
Jan 15, 2025 $ 0.0223
+3.26%
$ 222.78 million $ 37,325
Jan 14, 2025 $ 0.0216
+4.56%
$ 215.75 million $ 30,384
Jan 13, 2025 $ 0.0206
+0.08%
$ 206.35 million $ 89,686
Jan 12, 2025 $ 0.0205
-0.25%
$ 205.37 million $ 6
Jan 11, 2025 $ 0.0207
-0.26%
$ -- $ 2,657
Jan 10, 2025 $ 0.0207
+0.78%
$ 207.47 million $ 2,667
Jan 9, 2025 $ 0.0206
-2.01%
$ 205.67 million $ 13,687
Jan 8, 2025 $ 0.021
-1.13%
$ 209.82 million $ 14,982
Jan 7, 2025 $ 0.0212
-4.30%
$ 212.32 million $ 44,332
Jan 6, 2025 $ 0.0222
+0.70%
$ 221.93 million $ 9,052
Jan 5, 2025 $ 0.022
-0.13%
$ 220.4 million $ 1,985
Jan 4, 2025 $ 0.0221
+1.01%
$ 220.8 million $ 7,145
Dec 31, 2024 $ 0.0212
+2.09%
$ -- $ 4,312
Dec 30, 2024 $ 0.0211
-1.55%
$ 210.59 million $ 20,098
Dec 29, 2024 $ 0.0211
-0.66%
$ 211.46 million $ 2,812
Dec 28, 2024 $ 0.0213
+1.28%
$ 213.03 million $ 10,469
Dec 27, 2024 $ 0.021
-5.29%
$ 209.76 million $ 62,320
Dec 26, 2024 $ 0.0221
-2.93%
$ 221.01 million $ 16,500
Dec 25, 2024 $ 0.0227
+0.10%
$ 227.18 million $ 2,797
Dec 24, 2024 $ 0.0227
+1.48%
$ 227.24 million $ 10,852
Dec 23, 2024 $ 0.0224
+2.62%
$ 224.37 million $ 17,790
Dec 22, 2024 $ 0.0219
-1.09%
$ 218.63 million $ 14,132
Dec 21, 2024 $ 0.0225
+0.03%
$ 225.03 million $ 28,611
Dec 20, 2024 $ 0.0226
+2.76%
$ 225.66 million $ 115,822
Dec 19, 2024 $ 0.022
-3.87%
$ 219.5 million $ 51,285
Dec 18, 2024 $ 0.0229
-3.98%
$ 228.93 million $ 36,257
Dec 17, 2024 $ 0.0239
-2.83%
$ 238.6 million $ 8,654
Dec 16, 2024 $ 0.0246
+4.30%
$ 245.54 million $ 55,451
Dec 15, 2024 $ 0.0235
+0.71%
$ 234.66 million $ 4,179
Dec 13, 2024 $ 0.0234
+0.39%
$ -- $ 23,353
Dec 12, 2024 $ 0.0233
-2.33%
$ 232.72 million $ 60,227
Dec 11, 2024 $ 0.0239
+2.41%
$ 238.61 million $ 29,929
Dec 10, 2024 $ 0.0233
-1.35%
$ 233.11 million $ 18,884
Dec 9, 2024 $ 0.0237
-3.91%
$ 236.74 million $ 43,264
Dec 8, 2024 $ 0.0246
-2.25%
$ 246.17 million $ 31,565
Dec 7, 2024 $ 0.0252
-1.65%
$ 252.34 million $ 19,544
Dec 6, 2024 $ 0.0257
+2.56%
$ 256.57 million $ 15,110
Dec 5, 2024 $ 0.0246
-1.49%
$ 246.43 million $ 18,163
Dec 4, 2024 $ 0.0255
+0.00%
$ -- $ 10,106
Dec 3, 2024 $ 0.0255
-0.47%
$ 255 million $ 10,107
Dec 2, 2024 $ 0.0256
-0.75%
$ 256.2 million $ 21,962
Dec 1, 2024 $ 0.0259
-1.89%
$ 258.65 million $ 32,498