Shiba v2 Limited Historical Data

SHIBA2 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0122
+0.28%
$ 121.51 million $ 8,261
Feb 7, 8 PM $ 0.0121
+0.00%
$ 120.62 million $ 4,355
Feb 7, 6 PM $ 0.012
+0.22%
$ 120.41 million $ 3,526
Feb 7, 7 AM $ 0.0118
-0.54%
$ 117.64 million $ 15,051
Feb 7, 4 AM $ 0.0121
+0.75%
$ 120.87 million $ 9,544
Feb 6, 5 PM $ 0.0119
+0.69%
$ 119.2 million $ 84,697
Feb 6, 4 PM $ 0.0118
+0.64%
$ 118.04 million $ 76,983
Feb 6, 8 AM $ 0.0113
-0.05%
$ 113.13 million $ 56,021
Feb 6, 5 AM $ 0.0116
+0.23%
$ 115.52 million $ 50,035
Feb 6, 2 AM $ 0.0115
+0.00%
$ 114.51 million $ 107,822
Feb 6, 1 AM $ 0.0113
+0.88%
$ 113.43 million $ 106,018
Feb 6, 12 AM $ 0.0111
-0.48%
$ 111.01 million $ 91,181
Feb 5, 11 PM $ 0.0113
+0.31%
$ 113.48 million $ 62,545
Feb 5, 6 PM $ 0.0115
+0.00%
$ 115.05 million $ 38,720
Feb 5, 12 PM $ 0.012
-0.27%
$ 120.19 million $ 14,199
Feb 5, 11 AM $ 0.0121
+0.00%
$ 120.64 million $ 11,065
Feb 4, 7 PM $ 0.0123
+0.21%
$ 123.13 million $ 39,761
Feb 4, 6 PM $ 0.0122
-0.41%
$ 122.07 million $ 34,589
Feb 4, 5 PM $ 0.0122
-0.07%
$ 122.31 million $ 54,978
Feb 4, 4 PM $ 0.0123
-0.57%
$ 122.84 million $ 54,302
Feb 4, 3 PM $ 0.0125
-0.20%
$ 124.57 million $ 48,290
Feb 4, 2 PM $ 0.0125
-0.55%
$ 125.03 million $ 42,131
Feb 4, 1 PM $ 0.0126
+0.00%
$ 125.86 million $ 23,461
Feb 3, 11 PM $ 0.0126
+0.00%
$ 126.45 million $ 56,841
Feb 3, 10 PM $ 0.0127
+0.00%
$ 126.52 million $ 53,662
Feb 3, 9 PM $ 0.0128
+0.00%
$ 128.27 million $ 49,811
Feb 3, 8 PM $ 0.0128
+2.35%
$ 128.02 million $ 49,090
Feb 3, 6 PM $ 0.0123
-1.96%
$ 122.95 million $ 26,782
Feb 3, 5 PM $ 0.0126
-0.58%
$ 125.87 million $ 12,196
Feb 3, 4 PM $ 0.0127
-0.15%
$ 126.78 million $ 4,677
Feb 3, 3 PM $ 0.0127
+0.00%
$ 127.34 million $ 2,752
Feb 3, 2 PM $ 0.0128
+0.00%
$ 127.56 million $ 1,693
Feb 2, 3 PM $ 0.0131
+0.25%
$ 130.71 million $ 76,345
Feb 2, 1 PM $ 0.0129
+0.28%
$ 128.91 million $ 36,782
Feb 2, 6 AM $ 0.0124
+0.00%
$ 124.21 million $ 19,921
Feb 2, 3 AM $ 0.0125
+0.00%
$ 125.44 million $ 13,145
Feb 1, 11 PM $ 0.0127
-0.13%
$ 127.43 million $ 40,043
Feb 1, 6 PM $ 0.0129
+0.08%
$ 129.28 million $ 36,575
Feb 1, 3 PM $ 0.0129
-0.99%
$ 128.73 million $ 19,679
Feb 1, 2 PM $ 0.013
-0.51%
$ 130.33 million $ 11,992
Feb 1, 12 AM $ 0.0134
+0.13%
$ 133.53 million $ 81,372
Jan 31, 11 PM $ 0.0133
+0.88%
$ 133.27 million $ 78,236
Jan 31, 7 PM $ 0.0131
+2.02%
$ 130.82 million $ 66,128
Jan 31, 6 PM $ 0.0129
-0.96%
$ 129.24 million $ 51,382
Jan 31, 5 PM $ 0.0132
-1.76%
$ 132.22 million $ 32,768
Jan 31, 4 PM $ 0.0135
-1.04%
$ 134.65 million $ 24,922
Jan 31, 2 PM $ 0.0137
-2.27%
$ 137.3 million $ 15,333
Jan 31, 8 AM $ 0.014
+0.00%
$ 139.76 million $ 659
Jan 28, 11 AM $ 0.0152
+0.00%
$ 152.07 million $ 2,333
Jan 27, 9 PM $ 0.0152
+0.00%
$ 151.82 million $ 139,840