Shiba v2 Limited Historical Data

SHIBA2 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0264
+0.72%
$ 263.58 million $ 23,040
Nov 29, 2024 $ 0.0262
+3.25%
$ 261.85 million $ 33,435
Nov 28, 2024 $ 0.0254
+12.85%
$ 253.58 million $ 209,969
Nov 27, 2024 $ 0.0225
+5.91%
$ 224.71 million $ 46,249
Nov 26, 2024 $ 0.0212
-7.74%
$ 213.28 million $ 102,834
Nov 25, 2024 $ 0.023
-3.01%
$ 229.98 million $ 201,901
Nov 24, 2024 $ 0.0237
-0.57%
$ 237.51 million $ 15,128
Nov 23, 2024 $ 0.0238
-0.80%
$ 238.19 million $ 24,892
Nov 22, 2024 $ 0.024
-1.61%
$ 239.99 million $ 3,826
Nov 21, 2024 $ 0.0242
+2.41%
$ 241.64 million $ 67,428
Nov 19, 2024 $ 0.023
-1.39%
$ 229.54 million $ 36,253
Nov 18, 2024 $ 0.0235
+1.11%
$ 235.24 million $ 75,733
Nov 17, 2024 $ 0.0232
-2.65%
$ 232.45 million $ 21,788
Nov 16, 2024 $ 0.0239
+1.20%
$ 239.05 million $ 12,896
Nov 15, 2024 $ 0.0237
+0.36%
$ 237.02 million $ 4,287
Nov 14, 2024 $ 0.0236
-2.78%
$ 236.17 million $ 15,957
Nov 13, 2024 $ 0.0243
-1.42%
$ 242.92 million $ 39,957
Nov 12, 2024 $ 0.0246
-0.79%
$ 246.43 million $ 7,171
Nov 11, 2024 $ 0.0253
+23.77%
$ 252.92 million $ 295,336
Nov 10, 2024 $ 0.0204
+0.55%
$ 204.35 million $ 17,269
Nov 9, 2024 $ 0.0203
+2.35%
$ 203.24 million $ 31,251
Nov 8, 2024 $ 0.0199
+0.98%
$ 198.58 million $ 19,700
Nov 7, 2024 $ 0.0197
+4.10%
$ 196.65 million $ 27,058
Nov 6, 2024 $ 0.0189
+5.52%
$ 188.87 million $ 56,223
Nov 5, 2024 $ 0.0173
-2.61%
$ 173.46 million $ 6,052
Nov 4, 2024 $ 0.0175
-0.09%
$ -- $ 21,591
Nov 3, 2024 $ 0.0176
+0.75%
$ 175.64 million $ 21,610
Nov 2, 2024 $ 0.0178
+0.21%
$ -- $ 5,758
Nov 1, 2024 $ 0.0178
-0.14%
$ 178.06 million $ 8,468
Oct 31, 2024 $ 0.0178
+0.40%
$ 178.38 million $ 7,622
Oct 30, 2024 $ 0.0184
+0.21%
$ -- $ 7,000
Oct 29, 2024 $ 0.0184
+3.42%
$ 183.52 million $ 20,761
Oct 28, 2024 $ 0.0177
+1.56%
$ 177.46 million $ 5,533
Oct 27, 2024 $ 0.0175
-1.52%
$ 174.74 million $ 1,290
Oct 26, 2024 $ 0.0174
+1.11%
$ 173.94 million $ 19,178
Oct 24, 2024 $ 0.0176
+0.00%
$ 176.14 million $ 5,959
Oct 23, 2024 $ 0.0176
-2.47%
$ 176.18 million $ 25,758
Oct 22, 2024 $ 0.0181
-1.44%
$ 180.62 million $ 9,636
Oct 21, 2024 $ 0.0183
-1.50%
$ 183.27 million $ 2,309
Oct 19, 2024 $ 0.018
-2.36%
$ 180.05 million $ 11,705
Oct 18, 2024 $ 0.0186
+7.58%
$ 185.55 million $ 173,299
Oct 17, 2024 $ 0.0168
-0.22%
$ -- $ 3,598
Oct 16, 2024 $ 0.0169
-0.49%
$ 168.75 million $ 5,671
Oct 15, 2024 $ 0.0169
+3.86%
$ 169.49 million $ 39,653
Oct 14, 2024 $ 0.0163
+2.39%
$ 163.2 million $ 32,182
Oct 13, 2024 $ 0.0157
-0.25%
$ 156.83 million $ 2,096
Oct 12, 2024 $ 0.0157
+1.59%
$ 157.23 million $ 3,674
Oct 11, 2024 $ 0.0155
+1.39%
$ 154.76 million $ 7,030
Oct 8, 2024 $ 0.0156
+1.64%
$ -- $ 2,768
Oct 7, 2024 $ 0.0154
-0.76%
$ 153.71 million $ 5,496