DryCakeSwap Historical Data

DRYCAKE
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.0000345
-18.14%
$ -- $ 72
Nov 22 $ 0.0000422
-27.31%
$ -- $ 47
Nov 15 $ 0.000058
-27.79%
$ -- $ 263
Nov 8 $ 0.0000803
+19.00%
$ -- $ 41,812
Nov 1 $ 0.0000675
-65.58%
$ -- $ 2,241
Oct 25 $ 0.000182
-39.74%
$ -- $ 1,634
Oct 18 $ 0.000302
+59.44%
$ -- $ 2,407
Oct 11 $ 0.000189
-14.67%
$ -- $ 1,588
Oct 4 $ 0.000222
-14.48%
$ -- $ 1,544
Sep 27 $ 0.000259
-0.25%
$ -- $ 14,349
Sep 20 $ 0.00026
+4.62%
$ -- $ 34,179
Sep 13 $ 0.000248
-9.66%
$ -- $ 98,062
Sep 6 $ 0.000275
-31.42%
$ -- $ 81,571
Aug 30 $ 0.000401
+74.99%
$ -- $ 90,672
Aug 23 $ 0.000229
+47.01%
$ -- $ 106,123
Aug 16 $ 0.000156
-9.09%
$ -- $ 105,986
Aug 9 $ 0.000171
+23.20%
$ -- $ 245,676
Aug 2 $ 0.000133
+15.09%
$ -- $ 92,026
Jul 26 $ 0.000116
-27.23%
$ -- $ 78,416
Jul 19 $ 0.000159
+19.71%
$ -- $ 63,111
Jul 12 $ 0.000133
-16.09%
$ -- $ 88,360
Jul 5 $ 0.000158
-20.44%
$ -- $ 70,205
Jun 28 $ 0.000199
-0.64%
$ -- $ 3,930
Jun 21 $ 0.0002
-27.62%
$ -- $ 3,344
Jun 14 $ 0.000276
-63.31%
$ -- $ 4,127
Jun 7 $ 0.000752
+138.40%
$ -- $ 9,946
May 31 $ 0.000315
-53.74%
$ -- $ 99,090
May 24 $ 0.000789
-75.65%
$ -- $ 48,799
May 17 $ 0.00324
-3.64%
$ 34,234 $ 46,839
May 10 $ 0.00336
-9.29%
$ 32,481 $ 7,862
May 3 $ 0.00371
-67.22%
$ 29,797 $ 14,258
Download