Boysclub Historical Data

BOYS Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00016
+0.00%
$ 15,968 $ 27
May 9, 12 AM $ 0.000157
+0.00%
$ 15,688 $ 15
May 8, 4 PM $ 0.000153
+0.00%
$ 15,348 $ 56
May 7, 6 PM $ 0.000153
+0.00%
$ 15,299 $ 303
May 7, 1 PM $ 0.000143
+0.00%
$ 14,318 $ 235
May 7, 12 PM $ 0.000142
+0.00%
$ 14,195 $ 265
May 7, 4 AM $ 0.000189
+0.01%
$ 18,876 $ 55
May 6, 4 PM $ 0.000196
+0.00%
$ 19,642 $ 36
May 6, 6 AM $ 0.000197
+0.05%
$ 19,717 $ 110
May 3, 6 PM $ 0.000198
+0.00%
$ 19,751 $ 2
May 2, 1 PM $ 0.000195
+0.00%
$ 19,465 $ 8
May 2, 12 AM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 11 PM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 10 PM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 9 PM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 8 PM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 7 PM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 6 PM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 5 PM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 4 PM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 3 PM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 2 PM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 1 PM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 12 PM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 11 AM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 10 AM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 9 AM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 8 AM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 7 AM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 6 AM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 5 AM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 4 AM $ 0.000998
+0.00%
$ 99,800 $ 0.0001
May 1, 3 AM $ 0.000998
+0.00%
$ 99,800 $ 162
May 1, 2 AM $ 0.000998
+0.00%
$ 99,800 $ 162
May 1, 1 AM $ 0.000998
+0.00%
$ 99,800 $ 162
Apr 30, 7 PM $ 0.000189
+0.00%
$ 18,902 $ 162
Apr 30, 6 PM $ 0.000189
-0.10%
$ 18,906 $ 162
Apr 29, 3 PM $ 0.00018
+0.00%
$ 17,999 $ 177
Apr 29, 2 PM $ 0.000179
+0.13%
$ 17,935 $ 175
Apr 29, 9 AM $ 0.000178
+0.00%
$ 17,811 $ 170
Apr 28, 9 PM $ 0.000174
+0.00%
$ 17,375 $ 177
Apr 28, 7 AM $ 0.00021
+0.00%
$ 21,038 $ 15
Apr 27, 1 PM $ 0.00021
+0.00%
$ 20,998 $ 166
Apr 27, 7 AM $ 0.000211
-0.22%
$ 21,055 $ 154
Apr 27, 6 AM $ 0.000211
-1.36%
$ 21,102 $ 156
Apr 27, 1 AM $ 0.000217
+0.85%
$ 21,671 $ 157
Apr 26, 2 PM $ 0.000251
+0.00%
$ 25,109 $ 0
Apr 25, 9 AM $ 0.000249
+0.01%
$ 24,941 $ 229
Apr 25, 8 AM $ 0.000249
+0.00%
$ 24,921 $ 257
Apr 23, 9 PM $ 0.000309
+0.00%
$ 30,888 $ 0