Boysclub Historical Data

BOYS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000307
-0.09%
$ 30,726 $ 50
Apr 22, 11 PM $ 0.000316
+0.00%
$ 31,622 $ 52
Apr 22, 6 PM $ 0.000318
+0.01%
$ 31,838 $ 55
Apr 22, 2 PM $ 0.00032
+0.00%
$ 32,049 $ 55
Apr 22, 1 PM $ 0.00032
+0.16%
$ 31,965 $ 55
Apr 22, 12 PM $ 0.000318
+0.00%
$ 31,849 $ 52
Apr 22, 8 AM $ 0.000304
+0.00%
$ 30,384 $ 14
Apr 22, 6 AM $ 0.000305
+0.00%
$ 30,530 $ 14
Apr 22, 5 AM $ 0.000305
+1.54%
$ 30,492 $ 14
Apr 21, 11 PM $ 0.000294
+0.38%
$ 29,410 $ 10
Apr 21, 11 AM $ 0.000295
+0.00%
$ 29,464 $ 15
Apr 21, 10 AM $ 0.000292
+0.00%
$ 29,203 $ 5
Apr 21, 9 AM $ 0.000292
+0.00%
$ 29,175 $ 5
Apr 20, 8 PM $ 0.000293
+0.00%
$ 29,265 $ 523
Apr 20, 5 PM $ 0.000291
+0.00%
$ 29,132 $ 622
Apr 20, 4 PM $ 0.000291
+0.00%
$ 29,051 $ 622
Apr 20, 3 PM $ 0.000291
+0.50%
$ 29,052 $ 614
Apr 20, 2 PM $ 0.000288
-0.15%
$ 28,812 $ 613
Apr 20, 10 AM $ 0.00029
-0.14%
$ 28,956 $ 616
Apr 20, 6 AM $ 0.000284
+0.03%
$ 28,429 $ 604
Apr 19, 10 PM $ 0.000204
+0.00%
$ 20,411 $ 68
Apr 19, 7 PM $ 0.000196
-5.28%
$ 19,635 $ 72
Apr 19, 4 PM $ 0.000214
+0.00%
$ 21,442 $ 0
Apr 19, 2 PM $ 0.000216
+0.00%
$ 21,574 $ 0
Apr 19, 1 PM $ 0.000214
+0.00%
$ 21,449 $ 0
Apr 19, 12 PM $ 0.000214
-0.10%
$ 21,448 $ 0
Apr 19, 10 AM $ 0.000213
+0.00%
$ 21,304 $ 0
Apr 19, 9 AM $ 0.000214
+0.00%
$ 21,370 $ 0
Apr 19, 8 AM $ 0.000214
+0.00%
$ 21,359 $ 0
Apr 19, 7 AM $ 0.000215
+0.00%
$ 21,477 $ 0
Apr 19, 6 AM $ 0.000215
+0.00%
$ 21,494 $ 0
Apr 19, 5 AM $ 0.000215
+0.00%
$ 21,495 $ 0
Apr 19, 4 AM $ 0.000216
+0.00%
$ 21,564 $ 88
Apr 19, 3 AM $ 0.000216
+0.00%
$ 21,560 $ 88
Apr 19, 2 AM $ 0.000215
-0.42%
$ 21,536 $ 88
Apr 18, 11 PM $ 0.000217
-0.08%
$ 21,677 $ 88
Apr 18, 10 PM $ 0.000217
+0.00%
$ 21,653 $ 88
Apr 18, 9 PM $ 0.000217
+0.00%
$ 21,687 $ 88
Apr 18, 6 PM $ 0.000218
+0.00%
$ 21,759 $ 88
Apr 18, 5 PM $ 0.000217
+0.00%
$ 21,741 $ 88
Apr 18, 3 PM $ 0.000218
-0.06%
$ 21,759 $ 89
Apr 18, 10 AM $ 0.000219
+0.00%
$ 21,893 $ 89
Apr 18, 9 AM $ 0.000219
-0.21%
$ 21,869 $ 89
Apr 18, 5 AM $ 0.000243
+0.00%
$ 24,346 $ 0
Apr 17, 9 PM $ 0.000246
+0.00%
$ 24,553 $ 0
Apr 17, 8 PM $ 0.000246
+0.00%
$ 24,582 $ 0
Apr 17, 3 PM $ 0.000247
-0.02%
$ 24,715 $ 0.01
Apr 17, 10 AM $ 0.000238
+0.07%
$ 23,825 $ 10
Apr 17, 9 AM $ 0.000237
+0.00%
$ 23,748 $ 10
Apr 17, 8 AM $ 0.000236
+0.20%
$ 23,620 $ 10