Boysclub Historical Data

BOYS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00261
-1.04%
$ 261,019 $ 961
Feb 9, 2025 $ 0.00262
+3.36%
$ 261,582 $ 756
Feb 8, 2025 $ 0.0025
+0.09%
$ 249,896 $ 611
Feb 7, 2025 $ 0.00251
-6.44%
$ 250,719 $ 626
Feb 6, 2025 $ 0.00265
-6.37%
$ 265,050 $ 515
Feb 5, 2025 $ 0.00283
-1.42%
$ 282,754 $ 725
Feb 4, 2025 $ 0.00287
-0.85%
$ 286,698 $ 4,038
Feb 3, 2025 $ 0.00289
+10.23%
$ 288,622 $ 3,904
Feb 2, 2025 $ 0.0026
-37.30%
$ 260,399 $ 16,163
Feb 1, 2025 $ 0.00415
-5.38%
$ 414,791 $ 1,523
Jan 31, 2025 $ 0.00435
-0.97%
$ 434,597 $ 1,113
Jan 30, 2025 $ 0.00441
+5.02%
$ 440,926 $ 1,826
Jan 29, 2025 $ 0.00422
-0.86%
$ 422,181 $ 723
Jan 28, 2025 $ 0.00421
-1.52%
$ 421,335 $ 1,239
Jan 27, 2025 $ 0.00423
+1.18%
$ 423,177 $ 3,732
Jan 26, 2025 $ 0.00418
-3.83%
$ 417,829 $ 4,131
Jan 25, 2025 $ 0.00435
+9.75%
$ 435,285 $ 3,020
Jan 24, 2025 $ 0.00398
+0.16%
$ 397,760 $ 2,420
Jan 23, 2025 $ 0.00397
-2.63%
$ 397,109 $ 2,912
Jan 22, 2025 $ 0.00407
+1.97%
$ 407,466 $ 2,215
Jan 21, 2025 $ 0.00396
+1.60%
$ 396,401 $ 1,306
Jan 20, 2025 $ 0.00394
-13.96%
$ 393,729 $ 7,234
Jan 19, 2025 $ 0.00461
+1.93%
$ 461,015 $ 2,797
Jan 18, 2025 $ 0.00453
-8.49%
$ 453,215 $ 2,701
Jan 17, 2025 $ 0.00496
-0.06%
$ 496,155 $ 2,994
Jan 16, 2025 $ 0.00495
-6.09%
$ 495,050 $ 1,118
Jan 15, 2025 $ 0.00528
+7.62%
$ 528,147 $ 3,309
Jan 14, 2025 $ 0.00491
+3.21%
$ 490,902 $ 1,402
Jan 13, 2025 $ 0.00474
-13.38%
$ 473,667 $ 3,644
Jan 12, 2025 $ 0.00544
+1.75%
$ 544,247 $ 3,409
Jan 11, 2025 $ 0.00536
+4.07%
$ 535,896 $ 2,707
Jan 10, 2025 $ 0.00518
+2.67%
$ 517,772 $ 2,401
Jan 9, 2025 $ 0.00503
-12.27%
$ 502,668 $ 6,515
Jan 8, 2025 $ 0.00573
+0.15%
$ 573,136 $ 2,355
Jan 7, 2025 $ 0.00572
-16.17%
$ 571,865 $ 10,369
Jan 6, 2025 $ 0.00662
-9.98%
$ 662,094 $ 10,020
Jan 5, 2025 $ 0.00732
+16.19%
$ 732,350 $ 17,191
Jan 4, 2025 $ 0.00627
+1.99%
$ 627,338 $ 10,959
Jan 3, 2025 $ 0.00615
+27.42%
$ 615,120 $ 8,402
Jan 2, 2025 $ 0.00483
-2.05%
$ 482,594 $ 2,002
Jan 1, 2025 $ 0.00492
+8.84%
$ 492,014 $ 4,486
Dec 31, 2024 $ 0.00452
-5.02%
$ 452,056 $ 2,026
Dec 30, 2024 $ 0.00477
-2.49%
$ 476,854 $ 4,027
Dec 29, 2024 $ 0.00488
-12.53%
$ 488,212 $ 13,444
Dec 28, 2024 $ 0.00566
+24.39%
$ 566,122 $ 8,583
Dec 27, 2024 $ 0.00455
-8.61%
$ 455,061 $ 5,963
Dec 26, 2024 $ 0.00496
-1.44%
$ 496,072 $ 4,944
Dec 25, 2024 $ 0.00503
-22.20%
$ 503,296 $ 27,417
Dec 24, 2024 $ 0.00651
+1.73%
$ 650,646 $ 9,044
Dec 23, 2024 $ 0.00642
-10.35%
$ 642,002 $ 11,802