Boysclub Historical Data

BOYS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00716
-7.68%
$ 715,648 $ 6,558
Dec 21, 2024 $ 0.00781
-7.32%
$ 781,098 $ 8,957
Dec 20, 2024 $ 0.00845
-7.52%
$ 844,515 $ 13,553
Dec 19, 2024 $ 0.00916
+9.98%
$ 915,603 $ 11,202
Dec 18, 2024 $ 0.00834
-15.32%
$ 833,986 $ 10,137
Dec 17, 2024 $ 0.00981
-11.39%
$ 980,560 $ 7,255
Dec 16, 2024 $ 0.011
-6.29%
$ 1.1 million $ 15,742
Dec 15, 2024 $ 0.0117
+23.43%
$ 1.17 million $ 25,637
Dec 14, 2024 $ 0.00947
+8.62%
$ 947,122 $ 10,900
Dec 13, 2024 $ 0.00871
-5.56%
$ 870,915 $ 18,527
Dec 12, 2024 $ 0.00923
-9.57%
$ 922,772 $ 24,757
Dec 11, 2024 $ 0.0102
-5.27%
$ 1.02 million $ 22,164
Dec 10, 2024 $ 0.0109
-1.49%
$ 1.09 million $ 22,065
Dec 9, 2024 $ 0.0112
-19.75%
$ 1.12 million $ 33,214
Dec 8, 2024 $ 0.0143
+8.71%
$ 1.43 million $ 27,048
Dec 7, 2024 $ 0.013
+28.07%
$ 1.3 million $ 44,400
Dec 6, 2024 $ 0.0101
+21.02%
$ 1.01 million $ 22,938
Dec 5, 2024 $ 0.00846
-6.42%
$ 846,307 $ 25,020
Dec 4, 2024 $ 0.00707
+1.84%
$ -- $ 19,681
Dec 3, 2024 $ 0.00702
-9.37%
$ 702,027 $ 19,287
Dec 2, 2024 $ 0.00775
-11.18%
$ 775,308 $ 11,926
Dec 1, 2024 $ 0.00873
-15.68%
$ 873,267 $ 13,804
Nov 30, 2024 $ 0.0103
+0.76%
$ 1.03 million $ 17,958
Nov 29, 2024 $ 0.0103
-21.24%
$ 1.03 million $ 36,895
Nov 28, 2024 $ 0.0128
+7.40%
$ 1.28 million $ 26,985
Nov 27, 2024 $ 0.0118
+41.93%
$ 1.18 million $ 31,420
Nov 26, 2024 $ 0.00829
-7.83%
$ 829,409 $ 17,932
Nov 25, 2024 $ 0.009
-21.13%
$ 899,891 $ 24,874
Nov 24, 2024 $ 0.0114
-9.11%
$ 1.14 million $ 18,548
Nov 23, 2024 $ 0.0126
-17.94%
$ 1.26 million $ 33,124
Nov 22, 2024 $ 0.0152
+31.77%
$ 1.33 million $ 55,180
Nov 21, 2024 $ 0.0116
+28.18%
$ 1.2 million $ 20,264
Nov 20, 2024 $ 0.00898
+3.49%
$ 899,056 $ 18,719
Nov 19, 2024 $ 0.00872
-13.63%
$ 864,241 $ 28,811
Nov 18, 2024 $ 0.0103
+1.38%
$ 1.03 million $ 23,220
Nov 17, 2024 $ 0.0104
+1.78%
$ 1.04 million $ 61,594
Nov 16, 2024 $ 0.0103
+14.36%
$ 1.03 million $ 83,041
Nov 15, 2024 $ 0.00882
+19.41%
$ 881,998 $ 29,213
Nov 14, 2024 $ 0.00736
+13.68%
$ 736,328 $ 32,111
Nov 13, 2024 $ 0.00648
-10.26%
$ 647,740 $ 28,454
Nov 12, 2024 $ 0.00724
-12.98%
$ 724,336 $ 33,060
Nov 11, 2024 $ 0.00833
-5.88%
$ 833,217 $ 33,468
Nov 10, 2024 $ 0.00885
+84.37%
$ 885,226 $ 54,907
Nov 9, 2024 $ 0.00481
+0.85%
$ 481,437 $ 13,218
Nov 8, 2024 $ 0.00476
+6.81%
$ 476,493 $ 11,165
Nov 7, 2024 $ 0.00446
+11.44%
$ 445,891 $ 11,414
Nov 6, 2024 $ 0.004
-56.55%
$ 399,775 $ 10,075
Nov 5, 2024 $ 0.0092
+408.01%
$ 920,000 $ 0.1
Nov 4, 2024 $ 0.007
+107.21%
$ 700,000 $ 0
Nov 3, 2024 $ 0.00338
-18.17%
$ 338,056 $ 25,551