Boysclub Historical Data

BOYS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000228
+0.00%
$ 22,779 $ 0.001
Apr 12, 1 PM $ 0.000228
+0.00%
$ 22,775 $ 0.001
Apr 11, 7 PM $ 0.000241
+0.00%
$ 24,074 $ 0
Apr 11, 1 PM $ 0.000233
+0.05%
$ 23,264 $ 99
Apr 11, 9 AM $ 0.000232
+0.00%
$ 23,184 $ 105
Apr 4, 3 PM $ 0.000261
+0.00%
$ 26,101 $ 26
Apr 3, 3 PM $ 0.000264
+0.00%
$ 26,367 $ 11
Apr 2, 5 PM $ 0.000264
-0.95%
$ 26,362 $ 11
Apr 2, 4 PM $ 0.000266
-0.17%
$ 26,621 $ 8
Apr 2, 3 PM $ 0.000267
-0.50%
$ 26,667 $ 5
Apr 2, 2 PM $ 0.000265
+0.00%
$ 26,456 $ 2
Apr 1, 4 PM $ 0.000276
-0.09%
$ 27,639 $ 14
Apr 1, 3 PM $ 0.000276
+0.11%
$ 27,650 $ 12
Mar 30, 3 PM $ 0.000272
-0.06%
$ 27,202 $ 93
Mar 29, 4 PM $ 0.000287
+0.00%
$ 28,732 $ 16
Mar 29, 4 AM $ 0.000291
+0.00%
$ 29,050 $ 11
Mar 28, 8 PM $ 0.000293
+0.22%
$ 29,306 $ 11
Mar 28, 7 PM $ 0.000292
+1.00%
$ 29,242 $ 0
Mar 28, 6 PM $ 0.00029
+0.09%
$ 28,956 $ 0.1
Mar 28, 5 PM $ 0.000289
-0.08%
$ 28,928 $ 0
Mar 26, 8 PM $ 0.000293
+0.01%
$ 29,340 $ 18
Mar 26, 7 PM $ 0.000293
+0.16%
$ 29,341 $ 120
Mar 26, 6 PM $ 0.000293
-0.46%
$ 29,290 $ 204
Mar 26, 5 PM $ 0.000294
-0.56%
$ 29,429 $ 206
Mar 24, 7 PM $ 0.000343
+0.04%
$ 34,255 $ 132
Mar 24, 6 PM $ 0.000342
+2.35%
$ 34,241 $ 133
Mar 24, 5 PM $ 0.000335
-0.86%
$ 33,455 $ 109
Mar 23, 10 PM $ 0.000376
-0.45%
$ 37,618 $ 130
Mar 23, 9 PM $ 0.000378
-0.08%
$ 37,778 $ 130
Mar 23, 8 PM $ 0.000378
+0.33%
$ 37,809 $ 130
Mar 23, 7 PM $ 0.000377
-0.58%
$ 37,680 $ 130
Mar 23, 6 PM $ 0.000379
+0.09%
$ 37,895 $ 130
Mar 23, 3 PM $ 0.000344
+0.00%
$ 34,447 $ 6
Mar 22, 9 PM $ 0.000322
-0.65%
$ 32,240 $ 43
Mar 22, 8 PM $ 0.000325
-0.15%
$ 32,451 $ 43
Mar 22, 7 PM $ 0.000325
-0.15%
$ 32,499 $ 58
Mar 21, 9 PM $ 0.000353
-0.05%
$ 35,328 $ 88
Mar 21, 8 PM $ 0.000353
+1.49%
$ 35,348 $ 88
Mar 21, 7 PM $ 0.000348
-0.02%
$ 34,825 $ 72
Mar 21, 6 PM $ 0.000348
-0.13%
$ 34,831 $ 72
Mar 20, 11 PM $ 0.000332
+0.00%
$ 33,165 $ 15
Mar 20, 4 AM $ 0.000328
-0.06%
$ 32,818 $ 332
Mar 20, 3 AM $ 0.000328
+0.29%
$ 32,838 $ 332
Mar 20, 2 AM $ 0.000327
-0.34%
$ 32,746 $ 331
Mar 20, 1 AM $ 0.000329
+0.38%
$ 32,853 $ 332
Mar 20, 12 AM $ 0.000327
+0.05%
$ 32,728 $ 356
Mar 19, 3 PM $ 0.000335
+0.00%
$ 33,482 $ 331
Mar 18, 8 PM $ 0.000336
-0.05%
$ 33,574 $ 5
Mar 18, 7 PM $ 0.000336
+0.14%
$ 33,587 $ 5
Mar 18, 6 PM $ 0.000336
-0.94%
$ 33,606 $ 5