Boysclub Historical Data

BOYS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00411
+12.97%
$ 410,807 $ 24,534
Nov 1, 2024 $ 0.00364
-20.96%
$ 363,705 $ 42,483
Oct 31, 2024 $ 0.0046
-10.95%
$ 460,298 $ 4,403
Oct 30, 2024 $ 0.00517
-3.42%
$ 516,741 $ 4,781
Oct 29, 2024 $ 0.00535
+0.75%
$ 534,985 $ 11,840
Oct 28, 2024 $ 0.00531
-6.41%
$ 530,888 $ 4,879
Oct 27, 2024 $ 0.00567
-1.18%
$ 567,500 $ 3,349
Oct 26, 2024 $ 0.00574
+4.34%
$ 574,184 $ 8,926
Oct 25, 2024 $ 0.00548
-10.12%
$ 548,341 $ 6,916
Oct 24, 2024 $ 0.0061
-0.57%
$ 610,141 $ 4,913
Oct 23, 2024 $ 0.00614
-5.52%
$ 613,922 $ 9,552
Oct 22, 2024 $ 0.00649
-7.75%
$ 649,160 $ 4,685
Oct 21, 2024 $ 0.00703
+0.35%
$ 703,009 $ 11,221
Oct 20, 2024 $ 0.007
+2.39%
$ 699,979 $ 12,256
Oct 19, 2024 $ 0.00684
-0.32%
$ 683,688 $ 7,828
Oct 18, 2024 $ 0.00686
-4.76%
$ 686,068 $ 14,325
Oct 17, 2024 $ 0.0072
-12.75%
$ 720,132 $ 17,807
Oct 16, 2024 $ 0.00824
+35.70%
$ 824,440 $ 23,034
Oct 15, 2024 $ 0.00607
-3.95%
$ 606,824 $ 14,644
Oct 14, 2024 $ 0.00632
+24.72%
$ 631,783 $ 10,626
Oct 13, 2024 $ 0.00506
-6.09%
$ 506,335 $ 6,890
Oct 12, 2024 $ 0.00539
+9.98%
$ 539,250 $ 8,007
Oct 11, 2024 $ 0.00483
+4.80%
$ 483,247 $ 9,933
Oct 10, 2024 $ 0.0269
+484.78%
$ 2.69 million $ 0
Oct 9, 2024 $ 0.0046
-83.51%
$ 460,000 $ 1
Oct 8, 2024 $ 0.0279
+503.67%
$ 2.79 million $ 1
Oct 7, 2024 $ 0.0041
+0.00%
$ -- $ 0.01
Oct 6, 2024 $ 0.0041
+0.00%
$ 410,000 $ 0.01
Oct 5, 2024 $ 0.00183
+0.00%
$ -- $ 8
Oct 4, 2024 $ 0.00183
+0.00%
$ 183,012 $ 8
Oct 3, 2024 $ 0.011
+0.00%
$ 1.1 million $ 258
Oct 2, 2024 $ 0.011
+0.00%
$ 1.1 million $ 2,002
Sep 29, 2024 $ 0.011
+0.00%
$ -- $ 82
Sep 28, 2024 $ 0.011
+11.11%
$ 1.1 million $ 116
Sep 23, 2024 $ 0.029
+0.00%
$ 2.9 million $ 0.1
Sep 22, 2024 $ 0.029
+0.00%
$ 2.9 million $ 0.1
Sep 18, 2024 $ 0.00183
+0.00%
$ -- $ 6
Sep 17, 2024 $ 0.00183
-39.00%
$ 183,002 $ 6
Sep 16, 2024 $ 0.003
-90.88%
$ 300,000 $ 20
Sep 15, 2024 $ 0.0329
-0.23%
$ 3.29 million $ 32
Sep 11, 2024 $ 0.024
+0.00%
$ 2.4 million $ 1
Sep 10, 2024 $ 0.024
+0.00%
$ 2.4 million $ 1
Sep 9, 2024 $ 0.035
+0.00%
$ -- $ 0.1
Sep 8, 2024 $ 0.035
+600.04%
$ 3.5 million $ 0.1
Sep 7, 2024 $ 0.005
+0.00%
$ 499,683 $ 9
Sep 5, 2024 $ 0.003
+0.00%
$ -- $ 5
Sep 4, 2024 $ 0.003
-70.00%
$ 300,000 $ 32
Aug 29, 2024 $ 0.00888
+0.00%
$ -- $ 254
Aug 28, 2024 $ 0.00888
-1.33%
$ 888,002 $ 254
Aug 27, 2024 $ 0.009
-54.77%
$ 900,000 $ 12