Boysclub Historical Data

BOYS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0199
+0.00%
$ 1.99 million $ 0.001
Aug 25, 2024 $ 0.0199
+0.00%
$ -- $ 0.001
Aug 24, 2024 $ 0.0199
+0.10%
$ 1.99 million $ 0.001
Aug 23, 2024 $ 0.0199
+0.00%
$ 1.99 million $ 2
Aug 20, 2024 $ 0.0069
+0.00%
$ -- $ 2
Aug 19, 2024 $ 0.0069
+0.00%
$ 689,697 $ 2
Aug 17, 2024 $ 0.01
+0.00%
$ -- $ 17
Aug 16, 2024 $ 0.01
-49.75%
$ 1 million $ 17
Aug 15, 2024 $ 0.0199
+0.00%
$ 1.99 million $ 1
Aug 9, 2024 $ 0.0199
+0.00%
$ -- $ 1
Aug 8, 2024 $ 0.0199
+0.00%
$ 1.99 million $ 1
Aug 6, 2024 $ 0.011
+0.00%
$ -- $ 77
Aug 5, 2024 $ 0.011
-8.33%
$ 1.1 million $ 144
Aug 3, 2024 $ 0.0199
+0.00%
$ -- $ 1
Aug 2, 2024 $ 0.0199
+0.00%
$ 1.99 million $ 1
Jul 31, 2024 $ 0.0199
+0.00%
$ 1.99 million $ 1
Jul 30, 2024 $ 0.0199
+0.00%
$ 1.99 million $ 1
Jul 24, 2024 $ 0.05
+0.00%
$ -- $ 10
Jul 23, 2024 $ 0.05
+524.99%
$ 5 million $ 74
Jul 21, 2024 $ 0.025
+0.00%
$ -- $ 5
Jul 20, 2024 $ 0.025
+0.00%
$ 2.5 million $ 5
Jul 17, 2024 $ 0.016
-60.00%
$ 1.6 million $ 100
Jul 16, 2024 $ 0.04
+73.91%
$ 4 million $ 1
Jul 15, 2024 $ 0.023
+91.67%
$ 2.3 million $ 1,107
Jul 14, 2024 $ 0.012
+0.00%
$ 1.2 million $ 0
Jul 12, 2024 $ 0.0000187
-99.73%
$ 1,866 $ 3,920
Jul 11, 2024 $ 0.007
-45.71%
$ 700,321 $ 1
Jul 10, 2024 $ 0.0129
-2.27%
$ 1.29 million $ 1,169
Jul 9, 2024 $ 0.0133
+0.00%
$ 1.33 million $ 2,654
Jul 8, 2024 $ 0.0132
+0.00%
$ 1.32 million $ 2,527
Jul 7, 2024 $ 0.0162
+0.00%
$ 1.62 million $ 3,891
Jul 6, 2024 $ 0.0161
-0.62%
$ 1.61 million $ 3,393
Jul 5, 2024 $ 0.0161
+0.00%
$ 1.61 million $ 4,084
Jul 4, 2024 $ 0.0196
-0.51%
$ 1.96 million $ 3,366
Jul 3, 2024 $ 0.0196
-1.51%
$ 1.96 million $ 3,617
Jul 2, 2024 $ 0.0197
-1.01%
$ 1.97 million $ 3,130
Jul 1, 2024 $ 0.0196
+15.97%
$ 1.98 million $ 3,702
Jun 30, 2024 $ 0.017
+0.00%
$ 1.7 million $ 3,118
Jun 29, 2024 $ 0.017
-0.58%
$ 1.7 million $ 2,139
Jun 28, 2024 $ 0.0171
-7.03%
$ 1.71 million $ 2,818
Jun 27, 2024 $ 0.0184
+1.10%
$ 1.84 million $ 3,343
Jun 26, 2024 $ 0.0184
-11.54%
$ 1.84 million $ 2,070
Jun 25, 2024 $ 0.0209
+0.97%
$ 2.09 million $ 2,290
Jun 24, 2024 $ 0.0206
+2.45M%
$ 2.06 million $ 3,721
Jun 23, 2024 $ 0.0₆839
-22.13%
$ 84 $ 1,140
Jun 22, 2024 $ 0.0₅108
-14.05%
$ 108 $ 12,851
Jun 21, 2024 $ 0.0₅125
+24.35%
$ 125 $ 22,857
Jun 20, 2024 $ 0.0₅101
+42.60%
$ 101 $ 7,205
Jun 19, 2024 $ 0.0₆707
-21.80%
$ 71 $ 14,705
Jun 18, 2024 $ 0.0₆903
-7.38%
$ 90 $ 11,965