Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 870.35
-5.46%
$ 914,392 $ 242,198
Mar 2026 $ 920.66
-14.14%
$ 920,660 $ 397,651
Feb 2026 $ 1,072.32
+7.99%
$ 1.07 million $ 460,630
Jan 2026 $ 1,063.08
-1.30%
$ 993,007 $ 494,786
Dec 2025 $ 1,076.38
+2.17%
$ 1.08 million $ 225,035
Nov 2025 $ 1,068.86
+23.23%
$ -- $ 223,476
Oct 2025 $ 853.4
+12.86%
$ 867,419 $ 1.47 million
Sep 2025 $ 720.01
-1.53%
$ 756,180 $ 871,942
Aug 2025 $ 731.48
-0.84%
$ 731,300 $ 26.62 million
Jul 2025 $ 760.5
-5.83%
$ 737,680 $ 5.4 million
Download