Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume
May 4 $ 948.72
-5.49%
$ 969,430 $ 1,518
Apr 27 $ 974.49
+6.72%
$ 1 million $ 532
Apr 20 $ 913.1
-0.67%
$ 913,100 $ 9,942
Apr 13 $ 928.26
-1.86%
$ 919,300 $ 64,411
Apr 6 $ 979.74
-0.78%
$ 945,880 $ 79,336
Mar 30 $ 957.42
+9.21%
$ 987,490 $ 85,943
Mar 23 $ 922.86
-2.14%
$ 876,660 $ 70,832
Mar 16 $ 943.07
-3.90%
$ 943,070 $ 98,339
Mar 9 $ 981.32
-1.84%
$ 981,320 $ 83,565
Mar 2 $ 1,040
+6.37%
$ 999,720 $ 81,829
Feb 23 $ 977.72
-3.91%
$ 977,722 $ 90,051
Feb 16 $ 1,011.78
-2.90%
$ 1.02 million $ 86,239
Feb 9 $ 1,042.16
-1.68%
$ 1.04 million $ 89,408
Feb 2 $ 1,071.45
+8.00%
$ 1.06 million $ 147,024
Jan 26 $ 993.01
-7.02%
$ 992,119 $ 93,144
Jan 19 $ 1,066.01
+2.35%
$ 1.07 million $ 102,688
Jan 12 $ 1,133.27
+6.26%
$ 1.04 million $ 106,667
Jan 5 $ 1,065.28
-1.61%
$ 1.07 million $ 100,212
Dec 29 $ 1,082.68
+0.26%
$ 1.08 million $ 84,434
Dec 22 $ 1,079.59
+0.58%
$ 1.08 million $ 73,084
Dec 15 $ 1,074.35
+6.37%
$ 1.07 million $ 60,649
Dec 8 $ 1,021.78
+1.82%
$ -- $ 4,325
Dec 1 $ 1,004.58
-4.65%
$ -- $ 21,422
Nov 24 $ 1,068.86
+0.26%
$ -- $ 18,102
Nov 17 $ 1,062.35
+1.71%
$ -- $ 50,239
Nov 10 $ 1,037.79
+10.41%
$ -- $ 75,391
Nov 3 $ 906.89
+4.56%
$ -- $ 79,743
Oct 27 $ 867.42
+4.43%
$ -- $ 18,431
Oct 20 $ 825.11
+2.15%
$ -- $ 5,048
Oct 13 $ 794.63
-3.20%
$ -- $ 40,647
Oct 6 $ 863.14
+3.28%
$ -- $ 958,271
Sep 29 $ 841.35
+16.02%
$ -- $ 835,905
Sep 22 $ 725.2
-3.17%
$ -- $ 6,755
Sep 15 $ 748.91
-1.18%
$ -- $ 5,577
Sep 8 $ 757.89
-0.24%
$ -- $ 69
Sep 1 $ 726.29
-0.67%
$ -- $ 859,363
Aug 25 $ 731.48
+2.91%
$ 731,300 $ 1.81 million
Aug 18 $ 711.18
+1.29%
$ 710,790 $ 4.59 million
Aug 11 $ 702.09
+12.35%
$ 702,090 $ 6.88 million
Aug 4 $ 625.69
-17.66%
$ 624,910 $ 9.04 million
Jul 28 $ 759.84
-5.91%
$ 759,840 $ 11.57 million
Download