Eli Lilly xStock Historical Data

LLYX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 899.08
-5.56%
$ 899,080 $ 11,770
Mar 25, 2026 $ 952.03
+5.00%
$ 952,030 $ 12,567
Mar 24, 2026 $ 906.67
-0.50%
$ 906,672 $ 11,927
Mar 23, 2026 $ 911.06
-3.39%
$ 911,244 $ 11,582
Mar 22, 2026 $ 943.07
+0.00%
$ 943,070 $ 11,552
Mar 21, 2026 $ 943.07
+3.38%
$ 943,070 $ 11,496
Mar 20, 2026 $ 912.24
+0.19%
$ 912,240 $ 12,057
Mar 19, 2026 $ 910.52
-0.72%
$ 910,520 $ 18,739
Mar 18, 2026 $ 917.08
-5.10%
$ 917,080 $ 21,409
Mar 17, 2026 $ 966.4
-1.98%
$ 966,400 $ 11,624
Mar 16, 2026 $ 985.92
+0.47%
$ 992,984 $ 11,463
Mar 15, 2026 $ 981.32
-0.30%
$ 981,320 $ 11,578
Mar 14, 2026 $ 984.26
-2.55%
$ 984,260 $ 11,535
Mar 13, 2026 $ 986.17
+1.41%
$ 1.01 million $ 11,315
Mar 12, 2026 $ 972.44
-3.79%
$ 972,438 $ 12,802
Mar 11, 2026 $ 1,010.73
+2.35%
$ 1.01 million $ 11,457
Mar 10, 2026 $ 987.49
-1.80%
$ 987,490 $ 11,445
Mar 9, 2026 $ 1,005.55
+0.58%
$ 1.01 million $ 13,431
Mar 8, 2026 $ 999.72
-3.87%
$ 999,720 $ 14,265
Mar 7, 2026 $ 1,040
+7.78%
$ 1.04 million $ 10,967
Mar 6, 2026 $ 960.68
-2.56%
$ 960,677 $ 15,806
Mar 5, 2026 $ 985.88
-4.45%
$ 985,883 $ 12,401
Mar 4, 2026 $ 1,031.8
+2.15%
$ 1.03 million $ 14,812
Mar 3, 2026 $ 1,010.09
-1.06%
$ 1.01 million $ 12,440
Mar 2, 2026 $ 1,020.76
+4.40%
$ 1.02 million $ 15,403
Mar 1, 2026 $ 977.72
-8.82%
$ 977,722 $ 7,613
Feb 28, 2026 $ 1,072.32
+1.75%
$ 1.07 million $ 12,824
Feb 27, 2026 $ 1,053.89
+3.17%
$ 1.05 million $ 11,522
Feb 26, 2026 $ 1,021.5
-1.32%
$ 1.02 million $ 11,040
Feb 25, 2026 $ 1,035.14
-0.95%
$ 1.04 million $ 15,497
Feb 24, 2026 $ 1,046.56
-1.25%
$ 1.05 million $ 12,271
Feb 23, 2026 $ 1,059.82
+4.16%
$ 1.06 million $ 19,283
Feb 22, 2026 $ 1,024.46
+1.25%
$ 1.02 million $ 22,990
Feb 21, 2026 $ 1,011.78
+2.43%
$ 1.01 million $ 8,625
Feb 20, 2026 $ 987.75
-0.33%
$ 986,573 $ 17,710
Feb 19, 2026 $ 990.99
-3.15%
$ 990,992 $ 15,137
Feb 18, 2026 $ 1,023.19
-1.92%
$ 1.02 million $ 17,061
Feb 17, 2026 $ 1,043.2
-0.59%
$ 1.07 million $ 14,944
Feb 16, 2026 $ 1,049.39
+0.71%
$ 1.08 million $ 12,761
Feb 15, 2026 $ 1,043.15
+0.10%
$ 1.04 million $ 8,726
Feb 14, 2026 $ 1,042.16
+3.54%
$ 1.04 million $ 10,444
Feb 13, 2026 $ 1,006.49
-4.03%
$ 1.01 million $ 14,274
Feb 12, 2026 $ 1,048.71
+3.32%
$ 1.05 million $ 13,959
Feb 11, 2026 $ 1,015.03
-0.73%
$ 1.02 million $ 12,061
Feb 10, 2026 $ 1,022.5
-2.49%
$ 1.02 million $ 21,091
Feb 9, 2026 $ 1,048.6
-1.07%
$ 1.05 million $ 17,580
Feb 8, 2026 $ 1,060
-1.07%
$ 1.06 million $ 10,675
Feb 7, 2026 $ 1,071.45
-2.15%
$ 1.07 million $ 24,637
Feb 6, 2026 $ 1,095
+7.97%
$ 1.1 million $ 28,836
Feb 5, 2026 $ 1,014.17
-4.89%
$ 1.01 million $ 24,105