Eli Lilly xStock Historical Data

LLYX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1,066.33
+5.55%
$ 1.07 million $ 23,297
Feb 3, 2026 $ 1,010.27
-4.37%
$ 1.01 million $ 25,793
Feb 2, 2026 $ 1,056.39
+6.48%
$ 1.06 million $ 20,357
Feb 1, 2026 $ 992.12
-0.09%
$ 992,119 $ 13,129
Jan 31, 2026 $ 993.01
-6.59%
$ 993,007 $ 6,217
Jan 30, 2026 $ 1,063.08
+3.60%
$ 1.06 million $ 13,724
Jan 29, 2026 $ 1,026.09
+0.85%
$ 1.03 million $ 14,661
Jan 28, 2026 $ 1,017.41
-2.26%
$ 1.02 million $ 18,337
Jan 27, 2026 $ 1,040.97
-2.13%
$ 1.04 million $ 16,351
Jan 26, 2026 $ 1,063.64
-0.41%
$ 1.06 million $ 23,854
Jan 25, 2026 $ 1,066.48
+0.04%
$ 1.07 million $ 14,948
Jan 24, 2026 $ 1,066.01
+0.92%
$ 1.07 million $ 16,576
Jan 23, 2026 $ 1,056.28
-2.94%
$ 1.08 million $ 17,077
Jan 22, 2026 $ 1,088.31
+0.66%
$ 1.09 million $ 18,992
Jan 21, 2026 $ 1,081.15
+4.08%
$ 1.08 million $ 16,282
Jan 20, 2026 $ 1,038.91
-0.06%
$ 1.04 million $ 18,358
Jan 19, 2026 $ 1,039.53
-0.19%
$ 1.04 million $ 15,403
Jan 18, 2026 $ 1,041.54
-8.09%
$ 1.04 million $ 15,127
Jan 17, 2026 $ 1,133.27
+9.19%
$ 1.13 million $ 13,573
Jan 16, 2026 $ 1,037.92
+0.21%
$ 1.04 million $ 18,134
Jan 15, 2026 $ 1,035.78
-3.41%
$ 1.03 million $ 20,917
Jan 14, 2026 $ 1,072.4
-0.53%
$ 1.07 million $ 17,358
Jan 13, 2026 $ 1,078.09
-0.69%
$ 1.08 million $ 16,986
Jan 12, 2026 $ 1,085.61
+1.79%
$ 1.09 million $ 19,700
Jan 11, 2026 $ 1,066.54
+0.12%
$ 1.07 million $ 14,954
Jan 10, 2026 $ 1,065.28
-0.20%
$ 1.07 million $ 15,328
Jan 9, 2026 $ 1,067.45
-1.48%
$ 1.07 million $ 16,131
Jan 8, 2026 $ 1,083.5
-2.31%
$ 1.08 million $ 17,381
Jan 7, 2026 $ 1,109.1
+4.08%
$ 1.11 million $ 18,461
Jan 6, 2026 $ 1,065.65
+2.29%
$ 1.07 million $ 13,608
Jan 5, 2026 $ 1,041.79
-3.78%
$ 1.04 million $ 19,303
Jan 4, 2026 $ 1,079.99
-0.25%
$ 1.08 million $ 11,545
Jan 3, 2026 $ 1,082.68
+0.28%
$ 1.08 million $ 11,683
Jan 2, 2026 $ 1,079.62
+0.30%
$ 1.08 million $ 18,374
Jan 1, 2026 $ 1,076.38
-0.06%
$ 1.08 million $ 11,661
Dec 31, 2025 $ 1,076.38
-1.01%
$ 1.08 million $ 14,456
Dec 30, 2025 $ 1,087.22
+0.61%
$ 1.09 million $ 15,917
Dec 29, 2025 $ 1,080.6
+0.06%
$ 1.08 million $ 12,343
Dec 28, 2025 $ 1,079.9
+0.27%
$ 1.08 million $ 11,249
Dec 27, 2025 $ 1,079.59
+0.26%
$ 1.08 million $ 11,283
Dec 26, 2025 $ 1,079.11
+0.08%
$ 1.08 million $ 11,824
Dec 25, 2025 $ 1,078.22
-0.11%
$ 1.08 million $ 11,088
Dec 24, 2025 $ 1,079.45
+0.49%
$ 1.08 million $ 12,036
Dec 23, 2025 $ 1,074.55
+0.18%
$ 1.07 million $ 12,931
Dec 22, 2025 $ 1,079.42
+0.56%
$ 1.07 million $ 13,923
Dec 21, 2025 $ 1,073.43
+0.13%
$ 1.07 million $ 11,590
Dec 20, 2025 $ 1,074.35
+0.08%
$ 1.07 million $ 11,255
Dec 19, 2025 $ 1,072.04
+0.90%
$ 1.07 million $ 13,660
Dec 18, 2025 $ 1,061.97
+2.48%
$ 1.06 million $ 18,914
Dec 17, 2025 $ 1,056.43
+0.87%
$ 1.06 million $ 448