Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 992.87
+0.00%
$ 992,870 $ 5,583
Today, at 4 PM $ 992.87
-3.03%
$ 992,870 $ 5,583
Today, at 3 PM $ 1,023.91
+0.00%
$ 1.02 million $ 5,583
Today, at 2 PM $ 1,023.91
-0.12%
$ 1.02 million $ 5,583
Today, at 1 PM $ 1,025.11
+3.25%
$ 1.03 million $ 5,540
Today, at 12 PM $ 992.87
-2.65%
$ 992,870 $ 5,255
Today, at 11 AM $ 1,019.95
+0.00%
$ 1.02 million $ 5,256
Today, at 10 AM $ 1,019.95
+4.35%
$ 1.02 million $ 5,256
Today, at 9 AM $ 977.46
-2.46%
$ 977,457 $ 5,032
Today, at 8 AM $ 1,002.13
+0.00%
$ 1 million $ 5,166
Today, at 7 AM $ 1,002.13
+0.93%
$ 1 million $ 5,166
Today, at 6 AM $ 992.87
-0.96%
$ 992,870 $ 5,164
Today, at 5 AM $ 1,002.47
+0.00%
$ 1 million $ 5,158
Today, at 4 AM $ 1,002.47
+0.00%
$ 1 million $ 5,158
Today, at 3 AM $ 1,002.47
+0.00%
$ 1 million $ 5,158
Today, at 2 AM $ 1,002.47
-1.44%
$ 1 million $ 5,158
Today, at 1 AM $ 1,017.15
+0.00%
$ 1.02 million $ 5,158
Today, at 12 AM $ 1,017.15
+1.34%
$ 1.02 million $ 5,158
Yesterday, at 11 PM $ 1,003.66
+0.00%
$ 1 million $ 5,158
Yesterday, at 10 PM $ 1,003.66
-1.33%
$ 1 million $ 5,158
Yesterday, at 9 PM $ 1,017.15
+1.34%
$ 1.02 million $ 5,158
Yesterday, at 8 PM $ 1,003.66
-0.03%
$ 1 million $ 5,158
Yesterday, at 7 PM $ 1,003.94
-0.88%
$ 1 million $ 5,266
Yesterday, at 6 PM $ 1,012.85
-0.07%
$ 1.01 million $ 249
Yesterday, at 5 PM $ 1,013.58
-0.14%
$ 1.01 million $ 300
Yesterday, at 4 PM $ 1,015.03
-0.02%
$ 1.02 million $ 503
Yesterday, at 3 PM $ 1,015.23
-0.43%
$ 1.02 million $ 554
Yesterday, at 2 PM $ 1,019.65
+0.01%
$ 1.02 million $ 841
Yesterday, at 1 PM $ 1,019.57
+0.03%
$ 1.02 million $ 872
Yesterday, at 12 PM $ 1,019.22
-0.10%
$ 1.02 million $ 1,016
Yesterday, at 11 AM $ 1,020.26
+0.89%
$ 1.02 million $ 1,015
Yesterday, at 10 AM $ 1,011.3
+1.07%
$ 1.01 million $ 1,001
Yesterday, at 9 AM $ 1,000.64
-0.64%
$ 1 million $ 946
Yesterday, at 8 AM $ 1,007.09
+0.10%
$ 1.01 million $ 932
Yesterday, at 7 AM $ 1,006.09
+0.00%
$ 1.01 million $ 1,078
Yesterday, at 6 AM $ 1,006.09
-0.68%
$ 1.01 million $ 1,078
Yesterday, at 5 AM $ 1,012.97
+0.68%
$ 1.01 million $ 1,078
Yesterday, at 4 AM $ 1,006.09
+0.00%
$ 1.01 million $ 1,078
Yesterday, at 3 AM $ 1,006.09
+0.02%
$ 1.01 million $ 1,078
Yesterday, at 2 AM $ 1,005.94
-0.69%
$ 1.01 million $ 1,097
Yesterday, at 1 AM $ 1,012.97
+0.70%
$ 1.01 million $ 1,097
Yesterday, at 12 AM $ 1,005.94
+0.00%
$ 1.01 million $ 1,097
May 13, 11 PM $ 1,005.94
+0.00%
$ 1.01 million $ 1,097
May 13, 10 PM $ 1,005.94
+0.00%
$ 1.01 million $ 1,097
May 13, 9 PM $ 1,005.94
-0.69%
$ 1.01 million $ 1,097
May 13, 8 PM $ 1,012.97
-1.05%
$ 1.01 million $ 1,097
May 13, 7 PM $ 1,023.75
+1.29%
$ 1.02 million $ 988
May 13, 6 PM $ 1,010.66
+0.20%
$ 1.01 million $ 988
May 13, 5 PM $ 1,008.6
+0.73%
$ 1.01 million $ 937
May 13, 4 PM $ 1,001.25
+0.77%
$ 1 million $ 734
Download