Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.148
+0.00%
$ 44.34 million $ 100,536
Today, at 5 PM $ 0.148
+0.00%
$ 44.4 million $ 101,566
Today, at 4 PM $ 0.148
+0.07%
$ 44.49 million $ 112,876
Today, at 3 PM $ 0.148
+0.00%
$ 44.34 million $ 123,340
Today, at 2 PM $ 0.148
+0.48%
$ 44.4 million $ 132,846
Today, at 1 PM $ 0.147
+0.27%
$ 44.22 million $ 133,191
Today, at 12 PM $ 0.147
-0.14%
$ 44.1 million $ 123,392
Today, at 11 AM $ 0.147
-0.20%
$ 44.1 million $ 126,481
Today, at 10 AM $ 0.147
+0.14%
$ 44.19 million $ 127,117
Today, at 9 AM $ 0.147
+0.41%
$ 44.13 million $ 128,314
Today, at 8 AM $ 0.146
+0.00%
$ 43.92 million $ 128,608
Today, at 7 AM $ 0.146
+0.00%
$ 43.92 million $ 128,648
Today, at 6 AM $ 0.146
+0.00%
$ 43.86 million $ 128,650
Today, at 5 AM $ 0.146
+0.27%
$ 43.92 million $ 125,923
Today, at 4 AM $ 0.146
-0.07%
$ 43.8 million $ 123,011
Today, at 3 AM $ 0.146
+0.14%
$ 43.92 million $ 123,065
Today, at 2 AM $ 0.146
-0.20%
$ 43.86 million $ 126,306
Today, at 1 AM $ 0.146
-0.14%
$ 43.89 million $ 124,061
Today, at 12 AM $ 0.146
-0.07%
$ 43.92 million $ 122,535
Yesterday, at 11 PM $ 0.146
+0.48%
$ 43.95 million $ 118,890
Yesterday, at 10 PM $ 0.146
-0.14%
$ 43.77 million $ 116,645
Yesterday, at 9 PM $ 0.146
+0.07%
$ 43.95 million $ 117,183
Yesterday, at 8 PM $ 0.146
+0.00%
$ 43.89 million $ 116,952
Yesterday, at 7 PM $ 0.146
-0.27%
$ 43.89 million $ 115,739
Yesterday, at 6 PM $ 0.147
+0.14%
$ 44.04 million $ 113,971
Yesterday, at 5 PM $ 0.146
-0.07%
$ 43.89 million $ 112,526
Yesterday, at 4 PM $ 0.146
+0.14%
$ 43.92 million $ 102,228
Yesterday, at 3 PM $ 0.146
+0.14%
$ 43.89 million $ 97,265
Yesterday, at 2 PM $ 0.146
+0.00%
$ 43.86 million $ 96,082
Yesterday, at 1 PM $ 0.146
+0.07%
$ 43.8 million $ 95,325
Yesterday, at 12 PM $ 0.146
-0.14%
$ 43.77 million $ 100,200
Yesterday, at 11 AM $ 0.146
+0.07%
$ 43.83 million $ 108,733
Yesterday, at 10 AM $ 0.146
+0.00%
$ 43.8 million $ 113,117
Yesterday, at 9 AM $ 0.146
+0.14%
$ 43.86 million $ 113,753
Yesterday, at 8 AM $ 0.146
+0.00%
$ 43.77 million $ 115,968
Yesterday, at 7 AM $ 0.146
+0.07%
$ 43.8 million $ 116,942
Yesterday, at 6 AM $ 0.146
+0.00%
$ 43.8 million $ 118,070
Yesterday, at 5 AM $ 0.146
-0.14%
$ 43.83 million $ 118,644
Yesterday, at 4 AM $ 0.146
-0.14%
$ 43.86 million $ 118,525
Yesterday, at 3 AM $ 0.146
+0.21%
$ 43.92 million $ 119,107
Yesterday, at 2 AM $ 0.146
-0.14%
$ 43.8 million $ 117,653
Yesterday, at 1 AM $ 0.146
+0.07%
$ 43.92 million $ 118,334
Yesterday, at 12 AM $ 0.146
+0.21%
$ 43.92 million $ 124,614
May 13, 11 PM $ 0.146
-0.14%
$ 43.8 million $ 126,932
May 13, 10 PM $ 0.146
+0.00%
$ 43.86 million $ 126,331
May 13, 9 PM $ 0.146
+0.07%
$ 43.86 million $ 124,308
May 13, 8 PM $ 0.146
+0.07%
$ 43.8 million $ 123,993
May 13, 7 PM $ 0.146
-0.20%
$ 43.86 million $ 123,639
May 13, 6 PM $ 0.146
-0.07%
$ 43.89 million $ 124,197
May 13, 5 PM $ 0.146
-0.14%
$ 43.83 million $ 123,833
Download