Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.148
+0.00%
$ 44.31 million $ 100,536
6:46 PM $ 0.148
+0.00%
$ 44.34 million $ 100,650
6:41 PM $ 0.148
+0.00%
$ 44.28 million $ 100,655
6:36 PM $ 0.148
+0.00%
$ 44.28 million $ 100,715
6:31 PM $ 0.148
+0.00%
$ 44.28 million $ 101,027
6:26 PM $ 0.148
+0.00%
$ 44.31 million $ 101,150
6:21 PM $ 0.148
+0.00%
$ 44.43 million $ 101,345
6:16 PM $ 0.148
+0.00%
$ 44.43 million $ 100,901
6:11 PM $ 0.148
+0.00%
$ 44.46 million $ 100,860
6:06 PM $ 0.148
+0.00%
$ 44.37 million $ 101,193
6:01 PM $ 0.148
+0.00%
$ 44.43 million $ 101,329
5:56 PM $ 0.148
+0.00%
$ 44.4 million $ 101,566
5:51 PM $ 0.148
+0.00%
$ 44.37 million $ 101,885
5:46 PM $ 0.148
+0.00%
$ 44.37 million $ 101,991
5:41 PM $ 0.148
+0.00%
$ 44.43 million $ 102,714
5:36 PM $ 0.148
+0.00%
$ 44.37 million $ 103,091
5:31 PM $ 0.148
+0.00%
$ 44.37 million $ 103,396
5:26 PM $ 0.148
+0.00%
$ 44.37 million $ 103,601
5:21 PM $ 0.148
+0.00%
$ 44.43 million $ 103,909
5:16 PM $ 0.148
+0.00%
$ 44.37 million $ 104,963
5:11 PM $ 0.148
+0.00%
$ 44.37 million $ 106,238
5:06 PM $ 0.148
+0.00%
$ 44.4 million $ 107,858
5:01 PM $ 0.148
+0.00%
$ 44.4 million $ 111,039
4:56 PM $ 0.148
+0.00%
$ 44.49 million $ 112,876
4:51 PM $ 0.148
+0.00%
$ 44.46 million $ 114,158
4:45 PM $ 0.148
+0.00%
$ 44.46 million $ 114,585
4:40 PM $ 0.148
+0.00%
$ 44.46 million $ 115,501
4:35 PM $ 0.148
+0.00%
$ 44.46 million $ 116,624
4:30 PM $ 0.148
+0.00%
$ 44.46 million $ 116,647
4:25 PM $ 0.148
+0.00%
$ 44.46 million $ 116,827
4:20 PM $ 0.148
+0.00%
$ 44.46 million $ 117,198
4:15 PM $ 0.148
+0.00%
$ 44.46 million $ 118,360
4:10 PM $ 0.148
+0.00%
$ 44.46 million $ 119,317
4:05 PM $ 0.148
+0.00%
$ 44.46 million $ 119,648
4:01 PM $ 0.148
+0.00%
$ 44.46 million $ 121,704
4:00 PM $ 0.148
+0.00%
$ 44.46 million $ 121,704
3:55 PM $ 0.148
+0.00%
$ 44.16 million $ 123,340
3:50 PM $ 0.148
+0.00%
$ 44.16 million $ 126,453
3:45 PM $ 0.148
+0.00%
$ 44.16 million $ 126,542
3:40 PM $ 0.148
+0.00%
$ 44.16 million $ 126,589
3:35 PM $ 0.148
+0.00%
$ 44.16 million $ 126,885
3:30 PM $ 0.148
+0.00%
$ 44.16 million $ 127,022
3:25 PM $ 0.148
+0.00%
$ 44.16 million $ 127,370
3:20 PM $ 0.148
+0.00%
$ 44.16 million $ 127,814
3:15 PM $ 0.148
+0.00%
$ 44.16 million $ 128,552
3:10 PM $ 0.148
+0.00%
$ 44.16 million $ 128,973
3:05 PM $ 0.148
+0.00%
$ 44.16 million $ 130,201
3:00 PM $ 0.148
+0.00%
$ 44.16 million $ 130,909
2:55 PM $ 0.148
+0.00%
$ 44.16 million $ 132,846
2:50 PM $ 0.148
+0.00%
$ 44.16 million $ 135,030
Download