Mei Flex Historical Data

MF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.149
+0.61%
$ 44.58 million $ 73,857
Feb 18, 2025 $ 0.148
+0.54%
$ 44.31 million $ 138,664
Feb 17, 2025 $ 0.147
-0.74%
$ 44.07 million $ 149,930
Feb 16, 2025 $ 0.148
+0.54%
$ 44.4 million $ 128,392
Feb 15, 2025 $ 0.147
-0.27%
$ 44.16 million $ 68,399
Feb 14, 2025 $ 0.147
-0.47%
$ 44.22 million $ 132,898
Feb 13, 2025 $ 0.148
+0.20%
$ 44.4 million $ 82,173
Feb 12, 2025 $ 0.148
-0.07%
$ 44.28 million $ 127,808
Feb 11, 2025 $ 0.148
-0.27%
$ 44.28 million $ 121,534
Feb 10, 2025 $ 0.148
+0.07%
$ 44.43 million $ 95,579
Feb 9, 2025 $ 0.148
-0.54%
$ 44.34 million $ 146,140
Feb 8, 2025 $ 0.149
-0.40%
$ 44.64 million $ 62,882
Feb 7, 2025 $ 0.149
+0.00%
$ 44.76 million $ 146,043
Feb 6, 2025 $ 0.149
+0.74%
$ 44.7 million $ 120,930
Feb 5, 2025 $ 0.148
-0.54%
$ 44.4 million $ 86,644
Feb 4, 2025 $ 0.149
-0.27%
$ 44.7 million $ 74,164
Feb 3, 2025 $ 0.149
-0.33%
$ 44.82 million $ 162,097
Feb 2, 2025 $ 0.15
+0.40%
$ 45 million $ 178,983
Feb 1, 2025 $ 0.149
-0.33%
$ 44.76 million $ 101,173
Jan 31, 2025 $ 0.15
+0.27%
$ 44.97 million $ 125,489
Jan 30, 2025 $ 0.15
+0.33%
$ 44.97 million $ 107,841
Jan 29, 2025 $ 0.15
+0.40%
$ 44.94 million $ 150,277
Jan 28, 2025 $ 0.149
-0.20%
$ 44.67 million $ 84,143
Jan 27, 2025 $ 0.149
-0.47%
$ 44.82 million $ 212,114
Jan 26, 2025 $ 0.15
+0.47%
$ 45 million $ 147,961
Jan 25, 2025 $ 0.149
+0.00%
$ 44.85 million $ 65,115
Jan 24, 2025 $ 0.149
-0.67%
$ 44.79 million $ 75,095
Jan 23, 2025 $ 0.15
+0.60%
$ 45.12 million $ 184,429
Jan 22, 2025 $ 0.149
+0.07%
$ 44.79 million $ 87,287
Jan 21, 2025 $ 0.149
-0.40%
$ 44.85 million $ 52,984
Jan 20, 2025 $ 0.15
-0.33%
$ 45.03 million $ 121,138
Jan 19, 2025 $ 0.15
-0.27%
$ 45.15 million $ 170,596
Jan 18, 2025 $ 0.151
+0.20%
$ 45.21 million $ 94,129
Jan 17, 2025 $ 0.15
+0.47%
$ 45.15 million $ 142,364
Jan 16, 2025 $ 0.15
-0.46%
$ 44.97 million $ 100,089
Jan 15, 2025 $ 0.15
+0.33%
$ 45.15 million $ 143,154
Jan 14, 2025 $ 0.15
+0.13%
$ 45.06 million $ 86,662
Jan 13, 2025 $ 0.15
+0.33%
$ 45 million $ 204,283
Jan 12, 2025 $ 0.15
-1.06%
$ 44.91 million $ 111,639
Jan 11, 2025 $ 0.151
-0.26%
$ 45.33 million $ 86,395
Jan 10, 2025 $ 0.152
+0.40%
$ 45.48 million $ 110,856
Jan 9, 2025 $ 0.151
+0.13%
$ 45.27 million $ 103,160
Jan 8, 2025 $ 0.151
-0.26%
$ 45.24 million $ 99,739
Jan 7, 2025 $ 0.151
+0.33%
$ 45.36 million $ 127,247
Jan 6, 2025 $ 0.15
+0.27%
$ 45.12 million $ 180,161
Jan 5, 2025 $ 0.15
+0.40%
$ 44.91 million $ 119,479
Jan 4, 2025 $ 0.149
-0.07%
$ 44.85 million $ 79,632
Jan 3, 2025 $ 0.149
+0.20%
$ 44.85 million $ 115,836
Jan 2, 2025 $ 0.149
-0.53%
$ 44.67 million $ 140,219
Jan 1, 2025 $ 0.15
-0.33%
$ 44.88 million $ 82,946