Mei Flex Historical Data

MF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.148
+0.14%
$ 44.4 million $ 171,441
Apr 27, 7 AM $ 0.148
+0.07%
$ 44.37 million $ 171,935
Apr 27, 6 AM $ 0.148
-0.20%
$ 44.31 million $ 172,209
Apr 27, 5 AM $ 0.148
-0.34%
$ 44.34 million $ 167,481
Apr 27, 4 AM $ 0.148
-0.34%
$ 44.43 million $ 154,634
Apr 27, 3 AM $ 0.148
-0.20%
$ 44.52 million $ 151,982
Apr 27, 2 AM $ 0.148
-0.13%
$ 44.52 million $ 150,237
Apr 27, 1 AM $ 0.149
-0.20%
$ 44.58 million $ 148,851
Apr 27, 12 AM $ 0.149
+0.00%
$ 44.58 million $ 132,375
Apr 26, 11 PM $ 0.149
+0.13%
$ 44.64 million $ 120,977
Apr 26, 10 PM $ 0.149
+0.13%
$ 44.61 million $ 115,599
Apr 26, 9 PM $ 0.149
+0.07%
$ 44.58 million $ 101,822
Apr 26, 8 PM $ 0.148
-0.13%
$ 44.49 million $ 95,725
Apr 26, 7 PM $ 0.148
+0.00%
$ 44.55 million $ 94,687
Apr 26, 6 PM $ 0.149
+0.13%
$ 44.58 million $ 92,153
Apr 26, 5 PM $ 0.148
+0.00%
$ 44.49 million $ 90,262
Apr 26, 4 PM $ 0.148
-0.07%
$ 44.43 million $ 93,528
Apr 26, 3 PM $ 0.148
+0.00%
$ 44.4 million $ 96,994
Apr 26, 2 PM $ 0.148
-0.14%
$ 44.37 million $ 100,755
Apr 26, 1 PM $ 0.148
-0.13%
$ 44.43 million $ 99,767
Apr 26, 12 PM $ 0.148
+0.20%
$ 44.52 million $ 99,208
Apr 26, 11 AM $ 0.148
-0.34%
$ 44.49 million $ 98,511
Apr 26, 10 AM $ 0.149
-0.07%
$ 44.61 million $ 98,651
Apr 26, 9 AM $ 0.149
-0.07%
$ 44.61 million $ 98,906
Apr 26, 8 AM $ 0.149
-0.13%
$ 44.64 million $ 97,942
Apr 26, 7 AM $ 0.149
+0.13%
$ 44.76 million $ 95,453
Apr 26, 6 AM $ 0.149
+0.00%
$ 44.67 million $ 93,693
Apr 26, 5 AM $ 0.149
-0.07%
$ 44.67 million $ 92,316
Apr 26, 4 AM $ 0.149
+0.34%
$ 44.67 million $ 85,231
Apr 26, 3 AM $ 0.149
-0.07%
$ 44.58 million $ 82,290
Apr 26, 2 AM $ 0.148
-0.07%
$ 44.52 million $ 79,902
Apr 26, 1 AM $ 0.148
-0.07%
$ 44.52 million $ 77,684
Apr 26, 12 AM $ 0.149
-0.07%
$ 44.58 million $ 76,971
Apr 25, 11 PM $ 0.149
+0.27%
$ 44.58 million $ 75,339
Apr 25, 10 PM $ 0.148
-0.07%
$ 44.52 million $ 75,643
Apr 25, 9 PM $ 0.148
-0.13%
$ 44.46 million $ 77,728
Apr 25, 8 PM $ 0.148
+0.00%
$ 44.46 million $ 79,130
Apr 25, 7 PM $ 0.148
-0.13%
$ 44.46 million $ 80,270
Apr 25, 6 PM $ 0.148
-0.54%
$ 44.4 million $ 80,517
Apr 25, 5 PM $ 0.148
+0.13%
$ 44.52 million $ 81,727
Apr 25, 4 PM $ 0.149
+0.07%
$ 44.58 million $ 79,664
Apr 25, 3 PM $ 0.148
+0.07%
$ 44.52 million $ 77,585
Apr 25, 2 PM $ 0.149
-0.13%
$ 44.58 million $ 75,105
Apr 25, 1 PM $ 0.149
+0.07%
$ 44.61 million $ 76,244
Apr 25, 12 PM $ 0.149
-0.13%
$ 44.7 million $ 76,316
Apr 25, 11 AM $ 0.149
-0.20%
$ 44.79 million $ 76,113
Apr 25, 10 AM $ 0.15
-0.07%
$ 44.91 million $ 78,959
Apr 25, 9 AM $ 0.15
+0.00%
$ 45 million $ 78,385
Apr 25, 8 AM $ 0.15
+0.07%
$ 45 million $ 79,812
Apr 25, 7 AM $ 0.15
+0.00%
$ 45.06 million $ 80,701