Mei Flex Historical Data

MF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.15
+0.00%
$ 45.06 million $ 80,701
Apr 25, 6 AM $ 0.151
+0.13%
$ 45.18 million $ 81,320
Apr 25, 5 AM $ 0.15
+0.40%
$ 45.06 million $ 80,891
Apr 25, 4 AM $ 0.15
+0.00%
$ 44.94 million $ 82,690
Apr 25, 3 AM $ 0.149
-0.07%
$ 44.85 million $ 85,689
Apr 25, 2 AM $ 0.15
+0.13%
$ 44.88 million $ 89,886
Apr 25, 1 AM $ 0.15
-0.07%
$ 44.94 million $ 90,143
Apr 25, 12 AM $ 0.15
-0.07%
$ 44.88 million $ 92,002
Apr 24, 11 PM $ 0.15
+0.20%
$ 44.88 million $ 93,098
Apr 24, 10 PM $ 0.149
+0.20%
$ 44.76 million $ 93,005
Apr 24, 9 PM $ 0.149
+0.20%
$ 44.7 million $ 92,983
Apr 24, 8 PM $ 0.149
+0.27%
$ 44.61 million $ 91,257
Apr 24, 7 PM $ 0.148
-0.07%
$ 44.46 million $ 90,225
Apr 24, 6 PM $ 0.148
+0.13%
$ 44.52 million $ 89,585
Apr 24, 5 PM $ 0.148
+0.14%
$ 44.46 million $ 90,883
Apr 24, 4 PM $ 0.148
-0.20%
$ 44.37 million $ 93,887
Apr 24, 3 PM $ 0.148
+0.07%
$ 44.37 million $ 91,930
Apr 24, 2 PM $ 0.148
-0.14%
$ 44.31 million $ 94,798
Apr 24, 1 PM $ 0.148
-0.07%
$ 44.31 million $ 92,916
Apr 24, 12 PM $ 0.147
-0.20%
$ 44.25 million $ 92,097
Apr 24, 11 AM $ 0.148
-0.07%
$ 44.28 million $ 91,010
Apr 24, 10 AM $ 0.148
-0.14%
$ 44.28 million $ 88,210
Apr 24, 9 AM $ 0.148
-0.27%
$ 44.31 million $ 90,235
Apr 24, 8 AM $ 0.148
+0.07%
$ 44.4 million $ 89,339
Apr 24, 7 AM $ 0.148
-0.20%
$ 44.31 million $ 88,381
Apr 24, 6 AM $ 0.148
-0.14%
$ 44.34 million $ 86,705
Apr 24, 5 AM $ 0.148
+0.14%
$ 44.34 million $ 87,116
Apr 24, 4 AM $ 0.148
-0.14%
$ 44.34 million $ 84,862
Apr 24, 3 AM $ 0.148
-0.07%
$ 44.28 million $ 81,864
Apr 24, 2 AM $ 0.148
+0.14%
$ 44.37 million $ 80,760
Apr 24, 1 AM $ 0.148
+0.27%
$ 44.37 million $ 83,885
Apr 24, 12 AM $ 0.148
+0.07%
$ 44.28 million $ 82,156
Apr 23, 11 PM $ 0.147
-0.20%
$ 44.16 million $ 86,289
Apr 23, 10 PM $ 0.148
+0.14%
$ 44.31 million $ 87,273
Apr 23, 9 PM $ 0.148
-0.07%
$ 44.28 million $ 86,541
Apr 23, 8 PM $ 0.148
-0.20%
$ 44.31 million $ 87,079
Apr 23, 7 PM $ 0.148
-0.20%
$ 44.37 million $ 87,800
Apr 23, 6 PM $ 0.148
+0.27%
$ 44.4 million $ 88,885
Apr 23, 5 PM $ 0.148
-0.07%
$ 44.34 million $ 86,398
Apr 23, 4 PM $ 0.148
+0.00%
$ 44.31 million $ 82,057
Apr 23, 3 PM $ 0.148
+0.00%
$ 44.31 million $ 83,273
Apr 23, 2 PM $ 0.148
+0.00%
$ 44.31 million $ 82,895
Apr 23, 1 PM $ 0.148
+0.00%
$ 44.28 million $ 94,090
Apr 23, 12 PM $ 0.147
+0.14%
$ 44.25 million $ 101,325
Apr 23, 11 AM $ 0.147
+0.00%
$ 44.19 million $ 104,863
Apr 23, 10 AM $ 0.147
+0.07%
$ 44.22 million $ 105,897
Apr 23, 9 AM $ 0.147
+0.07%
$ 44.25 million $ 104,192
Apr 23, 8 AM $ 0.147
+0.07%
$ 44.16 million $ 103,369
Apr 23, 7 AM $ 0.147
-0.07%
$ 44.16 million $ 105,084
Apr 23, 6 AM $ 0.147
-0.07%
$ 44.1 million $ 107,720