Mei Flex Historical Data

MF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.147
-0.07%
$ 44.1 million $ 107,720
Apr 23, 5 AM $ 0.147
-0.07%
$ 44.16 million $ 109,112
Apr 23, 4 AM $ 0.147
-0.27%
$ 44.1 million $ 118,720
Apr 23, 3 AM $ 0.147
+0.20%
$ 44.22 million $ 123,332
Apr 23, 2 AM $ 0.147
-0.07%
$ 44.07 million $ 128,799
Apr 23, 1 AM $ 0.147
+0.07%
$ 44.04 million $ 138,311
Apr 23, 12 AM $ 0.147
+0.00%
$ 44.1 million $ 137,756
Apr 22, 11 PM $ 0.147
+0.34%
$ 44.1 million $ 135,405
Apr 22, 10 PM $ 0.146
+0.14%
$ 43.95 million $ 137,302
Apr 22, 9 PM $ 0.146
+0.00%
$ 43.92 million $ 137,295
Apr 22, 8 PM $ 0.146
+0.00%
$ 43.95 million $ 137,127
Apr 22, 7 PM $ 0.146
+0.14%
$ 43.95 million $ 138,352
Apr 22, 6 PM $ 0.146
+0.07%
$ 43.89 million $ 141,430
Apr 22, 5 PM $ 0.146
+0.00%
$ 43.92 million $ 142,103
Apr 22, 4 PM $ 0.146
-0.07%
$ 43.83 million $ 143,388
Apr 22, 3 PM $ 0.146
+0.27%
$ 43.92 million $ 143,137
Apr 22, 2 PM $ 0.146
-0.07%
$ 43.77 million $ 144,308
Apr 22, 1 PM $ 0.146
+0.00%
$ 43.83 million $ 136,690
Apr 22, 12 PM $ 0.146
-0.34%
$ 43.74 million $ 131,704
Apr 22, 11 AM $ 0.146
-0.14%
$ 43.89 million $ 133,377
Apr 22, 10 AM $ 0.147
+0.14%
$ 43.98 million $ 134,248
Apr 22, 9 AM $ 0.146
+0.07%
$ 43.89 million $ 135,761
Apr 22, 8 AM $ 0.146
+0.07%
$ 43.92 million $ 137,191
Apr 22, 7 AM $ 0.146
+0.14%
$ 43.89 million $ 139,546
Apr 22, 6 AM $ 0.146
-0.07%
$ 43.74 million $ 140,372
Apr 22, 5 AM $ 0.146
+0.21%
$ 43.8 million $ 142,962
Apr 22, 4 AM $ 0.145
+0.00%
$ 43.65 million $ 135,249
Apr 22, 3 AM $ 0.145
-0.14%
$ 43.65 million $ 132,047
Apr 22, 2 AM $ 0.145
-0.21%
$ 43.62 million $ 126,670
Apr 22, 1 AM $ 0.146
-0.14%
$ 43.71 million $ 117,214
Apr 22, 12 AM $ 0.146
+0.21%
$ 43.83 million $ 119,326
Apr 21, 11 PM $ 0.146
-0.14%
$ 43.74 million $ 117,634
Apr 21, 10 PM $ 0.146
+0.55%
$ 43.77 million $ 115,600
Apr 21, 9 PM $ 0.145
+0.21%
$ 43.65 million $ 115,264
Apr 21, 8 PM $ 0.145
-0.07%
$ 43.56 million $ 115,834
Apr 21, 7 PM $ 0.145
-0.14%
$ 43.59 million $ 114,979
Apr 21, 6 PM $ 0.145
+0.00%
$ 43.62 million $ 111,442
Apr 21, 5 PM $ 0.145
-0.21%
$ 43.59 million $ 114,296
Apr 21, 4 PM $ 0.146
+0.21%
$ 43.74 million $ 113,704
Apr 21, 3 PM $ 0.146
+0.21%
$ 43.68 million $ 113,143
Apr 21, 2 PM $ 0.145
-0.14%
$ 43.53 million $ 112,121
Apr 21, 1 PM $ 0.145
-0.21%
$ 43.53 million $ 112,955
Apr 21, 12 PM $ 0.145
-0.34%
$ 43.65 million $ 112,694
Apr 21, 11 AM $ 0.146
-0.41%
$ 43.77 million $ 110,404
Apr 21, 10 AM $ 0.146
-0.27%
$ 43.83 million $ 108,339
Apr 21, 9 AM $ 0.146
+0.07%
$ 43.95 million $ 106,970
Apr 21, 8 AM $ 0.146
+0.00%
$ 43.8 million $ 105,965
Apr 21, 7 AM $ 0.146
+0.21%
$ 43.83 million $ 103,153
Apr 21, 6 AM $ 0.145
+0.00%
$ 43.65 million $ 105,108
Apr 21, 5 AM $ 0.146
-0.07%
$ 43.74 million $ 101,695