Mei Flex Historical Data

MF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.146
-0.07%
$ 43.74 million $ 101,695
Apr 21, 4 AM $ 0.146
+0.41%
$ 43.86 million $ 101,254
Apr 21, 3 AM $ 0.146
-0.48%
$ 43.68 million $ 100,238
Apr 21, 2 AM $ 0.146
-0.07%
$ 43.83 million $ 98,478
Apr 21, 1 AM $ 0.146
+0.14%
$ 43.83 million $ 95,724
Apr 21, 12 AM $ 0.146
-0.14%
$ 43.77 million $ 96,327
Apr 20, 11 PM $ 0.146
-0.27%
$ 43.77 million $ 102,786
Apr 20, 10 PM $ 0.146
+0.14%
$ 43.89 million $ 108,485
Apr 20, 9 PM $ 0.146
-0.07%
$ 43.77 million $ 118,172
Apr 20, 8 PM $ 0.146
-0.14%
$ 43.86 million $ 122,680
Apr 20, 7 PM $ 0.146
-0.27%
$ 43.86 million $ 123,823
Apr 20, 6 PM $ 0.146
-0.20%
$ 43.92 million $ 123,327
Apr 20, 5 PM $ 0.146
+0.14%
$ 43.95 million $ 121,821
Apr 20, 4 PM $ 0.146
-0.27%
$ 43.86 million $ 123,390
Apr 20, 3 PM $ 0.146
-0.48%
$ 43.92 million $ 124,075
Apr 20, 2 PM $ 0.147
+0.20%
$ 44.13 million $ 123,477
Apr 20, 1 PM $ 0.147
+0.14%
$ 44.07 million $ 123,957
Apr 20, 12 PM $ 0.147
-0.27%
$ 43.98 million $ 129,532
Apr 20, 11 AM $ 0.147
+0.07%
$ 44.04 million $ 130,610
Apr 20, 10 AM $ 0.147
+0.27%
$ 44.04 million $ 131,716
Apr 20, 9 AM $ 0.147
+0.27%
$ 44.01 million $ 132,115
Apr 20, 8 AM $ 0.146
+0.00%
$ 43.89 million $ 133,871
Apr 20, 7 AM $ 0.146
+0.21%
$ 43.92 million $ 132,794
Apr 20, 6 AM $ 0.146
+0.07%
$ 43.86 million $ 132,133
Apr 20, 5 AM $ 0.146
+0.00%
$ 43.89 million $ 131,628
Apr 20, 4 AM $ 0.146
+0.00%
$ 43.92 million $ 129,875
Apr 20, 3 AM $ 0.146
-0.14%
$ 43.95 million $ 130,969
Apr 20, 2 AM $ 0.147
+0.07%
$ 44.04 million $ 129,458
Apr 20, 1 AM $ 0.147
+0.00%
$ 44.1 million $ 131,737
Apr 20, 12 AM $ 0.147
-0.27%
$ 44.01 million $ 130,858
Apr 19, 11 PM $ 0.147
+0.00%
$ 44.07 million $ 123,644
Apr 19, 10 PM $ 0.147
-0.27%
$ 44.04 million $ 116,028
Apr 19, 9 PM $ 0.147
-0.20%
$ 44.04 million $ 104,940
Apr 19, 8 PM $ 0.147
+0.20%
$ 44.1 million $ 100,092
Apr 19, 7 PM $ 0.147
+0.07%
$ 44.04 million $ 98,331
Apr 19, 6 PM $ 0.147
+0.20%
$ 44.04 million $ 97,940
Apr 19, 5 PM $ 0.146
+0.00%
$ 43.95 million $ 97,599
Apr 19, 4 PM $ 0.146
-0.07%
$ 43.89 million $ 94,619
Apr 19, 3 PM $ 0.146
+0.07%
$ 43.92 million $ 93,659
Apr 19, 2 PM $ 0.146
-0.14%
$ 43.86 million $ 90,834
Apr 19, 1 PM $ 0.146
+0.07%
$ 43.92 million $ 85,577
Apr 19, 12 PM $ 0.146
-0.27%
$ 43.89 million $ 78,362
Apr 19, 11 AM $ 0.147
-0.07%
$ 43.98 million $ 75,477
Apr 19, 10 AM $ 0.147
+0.00%
$ 43.98 million $ 80,366
Apr 19, 9 AM $ 0.147
+0.07%
$ 44.07 million $ 83,281
Apr 19, 8 AM $ 0.147
+0.27%
$ 44.1 million $ 81,848
Apr 19, 7 AM $ 0.146
-0.14%
$ 43.92 million $ 84,648
Apr 19, 6 AM $ 0.146
-0.27%
$ 43.95 million $ 79,076
Apr 19, 5 AM $ 0.146
-0.34%
$ 43.92 million $ 77,987
Apr 19, 4 AM $ 0.147
+0.14%
$ 44.01 million $ 77,132