Mei Flex Historical Data

MF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.147
+0.96%
$ 44.16 million $ 13,858
Jan 15, 2024 $ 0.146
-0.07%
$ 43.77 million $ 74,526
Jan 14, 2024 $ 0.146
+0.14%
$ 43.86 million $ 98,026
Jan 13, 2024 $ 0.146
-0.61%
$ 43.68 million $ 42,387
Jan 12, 2024 $ 0.146
-0.34%
$ 43.86 million $ 99,065
Jan 11, 2024 $ 0.147
+0.20%
$ 44.04 million $ 63,227
Jan 10, 2024 $ 0.146
+1.10%
$ 43.92 million $ 124,510
Jan 9, 2024 $ 0.145
+0.42%
$ 43.47 million $ 78,436
Jan 8, 2024 $ 0.145
+1.62%
$ 43.38 million $ 143,879
Jan 7, 2024 $ 0.142
+0.21%
$ 42.72 million $ 103,125
Jan 6, 2024 $ 0.142
+0.28%
$ 42.63 million $ 63,657
Jan 5, 2024 $ 0.142
+0.42%
$ 42.54 million $ 68,416
Jan 4, 2024 $ 0.141
-0.56%
$ 42.45 million $ 51,628
Jan 3, 2024 $ 0.142
-3.40%
$ 42.66 million $ 128,173
Jan 2, 2024 $ 0.146
-1.68%
$ 43.83 million $ 112,543
Jan 1, 2024 $ 0.148
+1.16%
$ 44.4 million $ 100,333
Dec 31, 2023 $ 0.147
+0.55%
$ 43.98 million $ 91,977
Dec 30, 2023 $ 0.146
-2.47%
$ 43.74 million $ 60,896
Dec 29, 2023 $ 0.149
+2.19%
$ 44.76 million $ 87,749
Dec 28, 2023 $ 0.147
-1.67%
$ 44.25 million $ 82,085
Dec 27, 2023 $ 0.15
+4.88%
$ 45.09 million $ 69,132
Dec 26, 2023 $ 0.144
-3.42%
$ 43.26 million $ 82,108
Dec 4, 2023 $ 0.007
-53.33%
$ -- $ 1
Dec 3, 2023 $ 0.015
-89.73%
$ -- $ 3
Dec 2, 2023 $ 0.146
+0.00%
$ -- $ 26
Dec 1, 2023 $ 0.164
+0.00%
$ -- $ 42
Nov 30, 2023 $ 0.164
+1.23%
$ -- $ 42
Nov 29, 2023 $ 0.162
+23.66%
$ -- $ 2,960
Nov 28, 2023 $ 0.131
-9.03%
$ -- $ 5
Nov 27, 2023 $ 0.144
+15.20%
$ -- $ 218
Nov 26, 2023 $ 0.125
-8.76%
$ -- $ 58
Nov 25, 2023 $ 0.137
-2.84%
$ -- $ 43
Nov 24, 2023 $ 0.107
+52.86%
$ -- $ 182
Nov 23, 2023 $ 0.07
-51.05%
$ -- $ 3,411
Nov 22, 2023 $ 0.143
+0.00%
$ -- $ 9,938
Nov 21, 2023 $ 0.143
+0.70%
$ -- $ 18,408
Nov 20, 2023 $ 0.141
-2.08%
$ -- $ 22,478
Nov 19, 2023 $ 0.144
-0.69%
$ -- $ 16,310
Nov 18, 2023 $ 0.146
+0.00%
$ -- $ 19,381
Nov 17, 2023 $ 0.145
+0.00%
$ -- $ 21,843
Nov 16, 2023 $ 0.145
-0.68%
$ -- $ 18,455
Nov 15, 2023 $ 0.146
+1.39%
$ -- $ 37,169
Nov 14, 2023 $ 0.144
+0.00%
$ -- $ 19,624
Nov 13, 2023 $ 0.144
+0.00%
$ -- $ 14,744
Nov 12, 2023 $ 0.145
+0.69%
$ -- $ 10,359
Nov 11, 2023 $ 0.144
+0.00%
$ -- $ 6,146
Nov 10, 2023 $ 0.144
-0.69%
$ -- $ 14,619
Nov 9, 2023 $ 0.145
+0.69%
$ -- $ 19,217
Nov 8, 2023 $ 0.144
+0.00%
$ -- $ 18,079
Nov 7, 2023 $ 0.143
-1.51%
$ -- $ 27,112