Mei Flex Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.152
+0.53%
$ 45.48 million $ 102,384
Mar 25, 2026 $ 0.151
+0.27%
$ 45.3 million $ 95,109
Mar 24, 2026 $ 0.151
-0.13%
$ 45.3 million $ 91,291
Mar 23, 2026 $ 0.151
+0.67%
$ 45.36 million $ 152,290
Mar 22, 2026 $ 0.15
+0.40%
$ 45.09 million $ 142,860
Mar 21, 2026 $ 0.15
-0.40%
$ 45 million $ 88,375
Mar 20, 2026 $ 0.15
+0.33%
$ 45.12 million $ 92,077
Mar 19, 2026 $ 0.15
-0.79%
$ 44.94 million $ 89,976
Mar 18, 2026 $ 0.151
+0.87%
$ 45.27 million $ 127,473
Mar 17, 2026 $ 0.15
+0.47%
$ 44.91 million $ 86,259
Mar 16, 2026 $ 0.149
+0.13%
$ 44.64 million $ 166,303
Mar 15, 2026 $ 0.149
+0.07%
$ 44.58 million $ 153,627
Mar 14, 2026 $ 0.148
+0.20%
$ 44.49 million $ 50,692
Mar 13, 2026 $ 0.148
+0.27%
$ 44.34 million $ 166,875
Mar 12, 2026 $ 0.148
+0.68%
$ 44.37 million $ 104,530
Mar 11, 2026 $ 0.147
-0.47%
$ 44.01 million $ 98,431
Mar 10, 2026 $ 0.148
+0.89%
$ 44.28 million $ 112,498
Mar 9, 2026 $ 0.146
-1.55%
$ 43.83 million $ 113,861
Mar 8, 2026 $ 0.148
+0.68%
$ 44.49 million $ 134,550
Mar 7, 2026 $ 0.147
+0.61%
$ 44.22 million $ 72,544
Mar 6, 2026 $ 0.147
-0.74%
$ 43.98 million $ 105,286
Mar 5, 2026 $ 0.147
+0.07%
$ 44.19 million $ 78,037
Mar 4, 2026 $ 0.147
-0.20%
$ 44.1 million $ 138,466
Mar 3, 2026 $ 0.148
-1.40%
$ 44.31 million $ 94,229
Mar 2, 2026 $ 0.15
-0.92%
$ 45 million $ 165,036
Mar 1, 2026 $ 0.151
-0.72%
$ 45.36 million $ 81,268
Feb 28, 2026 $ 0.152
+0.46%
$ 45.69 million $ 134,549
Feb 27, 2026 $ 0.152
+0.93%
$ 45.57 million $ 110,435
Feb 26, 2026 $ 0.15
-0.07%
$ 45.09 million $ 72,020
Feb 25, 2026 $ 0.151
-1.12%
$ 45.18 million $ 124,999
Feb 24, 2026 $ 0.152
+0.26%
$ 45.66 million $ 102,881
Feb 23, 2026 $ 0.151
-0.07%
$ 45.39 million $ 184,185
Feb 22, 2026 $ 0.151
+0.46%
$ 45.42 million $ 101,557
Feb 21, 2026 $ 0.151
+0.20%
$ 45.21 million $ 72,201
Feb 20, 2026 $ 0.15
+0.60%
$ 45.03 million $ 115,201
Feb 19, 2026 $ 0.149
+0.68%
$ 44.73 million $ 102,762
Feb 18, 2026 $ 0.148
+0.89%
$ 44.43 million $ 109,200
Feb 17, 2026 $ 0.147
-0.54%
$ 44.1 million $ 113,448
Feb 16, 2026 $ 0.148
-1.14%
$ 44.28 million $ 96,152
Feb 15, 2026 $ 0.149
+1.01%
$ 44.79 million $ 113,923
Feb 14, 2026 $ 0.148
+0.75%
$ 44.34 million $ 98,824
Feb 13, 2026 $ 0.147
-0.74%
$ 44.01 million $ 93,615
Feb 12, 2026 $ 0.148
+0.82%
$ 44.34 million $ 92,469
Feb 11, 2026 $ 0.147
-0.95%
$ 43.98 million $ 142,667
Feb 10, 2026 $ 0.148
+0.41%
$ 44.4 million $ 91,766
Feb 9, 2026 $ 0.148
-1.07%
$ 44.31 million $ 100,776
Feb 8, 2026 $ 0.149
-0.60%
$ 44.82 million $ 109,826
Feb 7, 2026 $ 0.15
+0.27%
$ 45.09 million $ 67,186
Feb 6, 2026 $ 0.15
+0.81%
$ 44.91 million $ 95,713
Feb 5, 2026 $ 0.149
-0.13%
$ 44.58 million $ 191,449