Mei Flex Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.146
-0.07%
$ 43.89 million $ 124,197
May 13, 5 PM $ 0.146
-0.14%
$ 43.83 million $ 123,833
May 13, 4 PM $ 0.146
-0.20%
$ 43.92 million $ 124,530
May 13, 3 PM $ 0.147
-0.14%
$ 44.01 million $ 122,691
May 13, 2 PM $ 0.147
+0.41%
$ 44.1 million $ 116,591
May 13, 1 PM $ 0.147
+0.20%
$ 44.04 million $ 114,544
May 13, 12 PM $ 0.146
-0.27%
$ 43.95 million $ 107,119
May 13, 11 AM $ 0.147
+0.07%
$ 44.04 million $ 99,853
May 13, 10 AM $ 0.147
-0.14%
$ 44.04 million $ 98,026
May 13, 9 AM $ 0.147
-0.20%
$ 44.13 million $ 98,584
May 13, 8 AM $ 0.147
-0.07%
$ 44.22 million $ 96,745
May 13, 7 AM $ 0.148
+0.00%
$ 44.31 million $ 96,316
May 13, 6 AM $ 0.147
-0.20%
$ 44.19 million $ 96,721
May 13, 5 AM $ 0.148
+0.14%
$ 44.28 million $ 97,619
May 13, 4 AM $ 0.147
+0.07%
$ 44.16 million $ 97,484
May 13, 3 AM $ 0.147
-0.27%
$ 44.16 million $ 97,156
May 13, 2 AM $ 0.147
+0.00%
$ 44.22 million $ 96,201
May 13, 1 AM $ 0.147
+0.07%
$ 44.16 million $ 97,810
May 13, 12 AM $ 0.147
-0.34%
$ 44.07 million $ 98,175
May 12, 11 PM $ 0.147
-0.41%
$ 44.13 million $ 96,665
May 12, 10 PM $ 0.147
+0.07%
$ 44.25 million $ 97,886
May 12, 9 PM $ 0.148
+0.07%
$ 44.28 million $ 99,095
May 12, 8 PM $ 0.148
-0.07%
$ 44.28 million $ 99,787
May 12, 7 PM $ 0.148
+0.27%
$ 44.34 million $ 99,953
May 12, 6 PM $ 0.147
+0.07%
$ 44.25 million $ 99,884
May 12, 5 PM $ 0.148
+0.20%
$ 44.31 million $ 101,187
May 12, 4 PM $ 0.147
-0.20%
$ 44.19 million $ 102,128
May 12, 3 PM $ 0.147
+0.00%
$ 44.25 million $ 101,353
May 12, 2 PM $ 0.148
+0.14%
$ 44.28 million $ 99,192
May 12, 1 PM $ 0.147
-0.20%
$ 44.22 million $ 97,570
May 12, 12 PM $ 0.148
-0.07%
$ 44.31 million $ 98,516
May 12, 11 AM $ 0.148
+0.14%
$ 44.28 million $ 95,588
May 12, 10 AM $ 0.148
+0.07%
$ 44.37 million $ 93,156
May 12, 9 AM $ 0.148
+0.07%
$ 44.37 million $ 91,995
May 12, 8 AM $ 0.148
-0.27%
$ 44.34 million $ 91,271
May 12, 7 AM $ 0.148
-0.07%
$ 44.46 million $ 91,323
May 12, 6 AM $ 0.148
-0.20%
$ 44.4 million $ 90,822
May 12, 5 AM $ 0.148
-0.07%
$ 44.43 million $ 88,990
May 12, 4 AM $ 0.149
+0.13%
$ 44.58 million $ 89,133
May 12, 3 AM $ 0.148
+0.27%
$ 44.52 million $ 89,348
May 12, 2 AM $ 0.149
+0.27%
$ 44.58 million $ 94,834
May 12, 1 AM $ 0.148
-0.07%
$ 44.37 million $ 93,396
May 12, 12 AM $ 0.148
+0.07%
$ 44.46 million $ 89,506
May 11, 11 PM $ 0.148
+0.07%
$ 44.55 million $ 100,404
May 11, 10 PM $ 0.148
-0.07%
$ 44.49 million $ 116,680
May 11, 9 PM $ 0.148
+0.07%
$ 44.49 million $ 129,156
May 11, 8 PM $ 0.148
+0.14%
$ 44.49 million $ 133,485
May 11, 7 PM $ 0.148
-0.14%
$ 44.34 million $ 143,636
May 11, 6 PM $ 0.148
-0.07%
$ 44.43 million $ 145,039
May 11, 5 PM $ 0.148
+0.34%
$ 44.52 million $ 149,203