Mei Flex Historical Data

MF Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.143
-1.10%
$ -- $ 11,126
Sep 16, 2023 $ 0.145
+0.63%
$ -- $ 16,601
Sep 15, 2023 $ 0.144
+0.14%
$ -- $ 9,919
Sep 14, 2023 $ 0.143
-1.34%
$ -- $ 21,491
Sep 13, 2023 $ 0.145
+0.59%
$ -- $ 6,830
Sep 12, 2023 $ 0.145
-0.08%
$ -- $ 15,408
Sep 11, 2023 $ 0.146
-0.19%
$ -- $ 13,073
Sep 10, 2023 $ 0.146
-0.29%
$ -- $ 28,948
Sep 9, 2023 $ 0.146
-0.05%
$ -- $ 11,708
Sep 8, 2023 $ 0.146
+0.54%
$ -- $ 21,937
Sep 7, 2023 $ 0.145
-0.59%
$ -- $ 22,899
Sep 6, 2023 $ 0.146
-0.15%
$ -- $ 15,258
Sep 5, 2023 $ 0.146
+0.32%
$ -- $ 28,262
Sep 4, 2023 $ 0.146
-4.04%
$ -- $ 16,442
Sep 3, 2023 $ 0.152
-2.29%
$ -- $ 14,713
Sep 2, 2023 $ 0.156
-2.03%
$ -- $ 27,252
Sep 1, 2023 $ 0.159
-1.27%
$ -- $ 13,352
Aug 31, 2023 $ 0.161
-0.27%
$ -- $ 20,342
Aug 30, 2023 $ 0.161
-1.09%
$ -- $ 18,428
Aug 29, 2023 $ 0.161
-0.16%
$ -- $ 26,777
Aug 28, 2023 $ 0.162
-0.37%
$ -- $ 27,052
Aug 27, 2023 $ 0.162
-0.83%
$ -- $ 17,402
Aug 26, 2023 $ 0.163
+0.71%
$ -- $ 11,662
Aug 25, 2023 $ 0.162
+0.35%
$ -- $ 17,344
Aug 24, 2023 $ 0.162
+1.62%
$ -- $ 13,967
Aug 23, 2023 $ 0.16
+2.69%
$ -- $ 16,147
Aug 22, 2023 $ 0.156
+3.07%
$ -- $ 19,150
Aug 21, 2023 $ 0.151
-1.27%
$ -- $ 11,466
Aug 20, 2023 $ 0.153
+0.19%
$ -- $ 13,741
Aug 19, 2023 $ 0.153
+0.80%
$ -- $ 6,010
Aug 18, 2023 $ 0.151
-1.27%
$ -- $ 23,976
Aug 17, 2023 $ 0.155
+3.11%
$ -- $ 22,723
Aug 16, 2023 $ 0.149
+0.89%
$ -- $ 23,433
Aug 15, 2023 $ 0.148
+0.12%
$ -- $ 16,819
Aug 14, 2023 $ 0.147
-1.38%
$ -- $ 19,027
Aug 13, 2023 $ 0.148
-1.62%
$ -- $ 21,246
Aug 12, 2023 $ 0.15
+0.78%
$ -- $ 8,817
Aug 11, 2023 $ 0.149
+0.69%
$ -- $ 20,901
Aug 10, 2023 $ 0.149
-0.69%
$ -- $ 14,261
Aug 9, 2023 $ 0.15
+0.65%
$ -- $ 10,256
Aug 8, 2023 $ 0.149
-0.59%
$ -- $ 9,491
Aug 7, 2023 $ 0.151
+0.03%
$ -- $ 19,447
Aug 6, 2023 $ 0.151
+1.07%
$ -- $ 16,717
Aug 5, 2023 $ 0.149
+0.16%
$ -- $ 19,378
Aug 4, 2023 $ 0.149
+0.60%
$ -- $ 6,209
Aug 3, 2023 $ 0.148
-1.29%
$ -- $ 16,394
Aug 2, 2023 $ 0.149
-0.41%
$ -- $ 10,036
Aug 1, 2023 $ 0.149
-1.58%
$ -- $ 6,248
Jul 31, 2023 $ 0.15
+0.67%
$ -- $ 6,227
Jul 30, 2023 $ 0.149
-2.09%
$ -- $ 9,091