Mei Flex Historical Data

MF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.24
-0.74%
$ -- $ 20,034
Feb 28, 2023 $ 0.241
+0.35%
$ -- $ 15,901
Feb 27, 2023 $ 0.24
-0.39%
$ -- $ 24,375
Feb 26, 2023 $ 0.24
+1.38%
$ -- $ 16,306
Feb 25, 2023 $ 0.236
+0.17%
$ -- $ 13,097
Feb 24, 2023 $ 0.238
-1.31%
$ -- $ 20,064
Feb 23, 2023 $ 0.241
+1.06%
$ -- $ 17,676
Feb 22, 2023 $ 0.236
-0.22%
$ -- $ 15,596
Feb 21, 2023 $ 0.237
-1.49%
$ -- $ 21,228
Feb 20, 2023 $ 0.241
+0.27%
$ -- $ 15,864
Feb 19, 2023 $ 0.241
+0.11%
$ -- $ 25,805
Feb 18, 2023 $ 0.241
+1.10%
$ -- $ 11,781
Feb 17, 2023 $ 0.238
-1.85%
$ -- $ 15,836
Feb 16, 2023 $ 0.243
+1.27%
$ -- $ 17,252
Feb 15, 2023 $ 0.24
+0.41%
$ -- $ 22,651
Feb 14, 2023 $ 0.238
+0.11%
$ -- $ 24,410
Feb 13, 2023 $ 0.238
-0.44%
$ -- $ 20,398
Feb 12, 2023 $ 0.238
+1.27%
$ -- $ 19,256
Feb 11, 2023 $ 0.235
-0.58%
$ -- $ 14,763
Feb 10, 2023 $ 0.236
-1.07%
$ -- $ 9,837
Feb 9, 2023 $ 0.239
-1.63%
$ -- $ 21,071
Feb 8, 2023 $ 0.243
+0.48%
$ -- $ 13,183
Feb 7, 2023 $ 0.242
+0.12%
$ -- $ 18,237
Feb 6, 2023 $ 0.242
+1.89%
$ -- $ 30,337
Feb 5, 2023 $ 0.237
-2.71%
$ -- $ 22,345
Feb 4, 2023 $ 0.243
+2.14%
$ -- $ 13,447
Feb 3, 2023 $ 0.238
-3.58%
$ -- $ 15,911
Feb 2, 2023 $ 0.246
+2.99%
$ -- $ 15,354
Feb 1, 2023 $ 0.238
-2.46%
$ -- $ 22,887
Jan 31, 2023 $ 0.243
+2.89%
$ -- $ 14,542
Jan 30, 2023 $ 0.237
-3.04%
$ -- $ 21,800
Jan 29, 2023 $ 0.244
+1.63%
$ -- $ 24,883
Jan 28, 2023 $ 0.241
-0.37%
$ -- $ 13,969
Jan 27, 2023 $ 0.241
-2.00%
$ -- $ 17,492
Jan 26, 2023 $ 0.246
+1.77%
$ -- $ 12,576
Jan 25, 2023 $ 0.242
-0.74%
$ -- $ 18,186
Jan 24, 2023 $ 0.245
+0.23%
$ -- $ 23,432
Jan 23, 2023 $ 0.245
-60.67%
$ -- $ 17,046
Jan 22, 2023 $ 0.623
-0.73%
$ -- $ 0.0001
Jan 21, 2023 $ 0.629
+1.00%
$ -- $ 0.0001
Jan 20, 2023 $ 0.622
-0.35%
$ -- $ 0.0001
Jan 19, 2023 $ 0.624
-0.31%
$ -- $ 0.0001
Jan 18, 2023 $ 0.626
+0.12%
$ -- $ 0.0001
Jan 17, 2023 $ 0.625
+0.26%
$ -- $ 0.0001
Download