Mei Flex Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.149
+0.68%
$ 44.64 million $ 110,795
Feb 3, 2026 $ 0.148
-1.60%
$ 44.4 million $ 135,747
Feb 2, 2026 $ 0.151
+0.60%
$ 45.27 million $ 98,838
Feb 1, 2026 $ 0.15
+1.49%
$ 44.97 million $ 95,219
Jan 31, 2026 $ 0.148
+0.27%
$ 44.37 million $ 164,573
Jan 30, 2026 $ 0.147
-0.34%
$ 44.13 million $ 101,028
Jan 29, 2026 $ 0.148
-1.80%
$ 44.28 million $ 172,910
Jan 28, 2026 $ 0.15
-1.18%
$ 45.03 million $ 107,086
Jan 27, 2026 $ 0.152
+1.06%
$ 45.57 million $ 105,185
Jan 26, 2026 $ 0.15
-0.73%
$ 45.03 million $ 90,966
Jan 25, 2026 $ 0.151
+0.67%
$ 45.39 million $ 217,304
Jan 24, 2026 $ 0.15
-0.33%
$ 45.03 million $ 63,602
Jan 23, 2026 $ 0.151
-0.33%
$ 45.18 million $ 126,739
Jan 22, 2026 $ 0.151
+0.07%
$ 45.27 million $ 64,674
Jan 21, 2026 $ 0.151
+0.27%
$ 45.24 million $ 98,700
Jan 20, 2026 $ 0.15
-0.79%
$ 45.12 million $ 159,943
Jan 19, 2026 $ 0.152
+0.53%
$ 45.48 million $ 126,872
Jan 18, 2026 $ 0.151
+1.34%
$ 45.3 million $ 130,537
Jan 17, 2026 $ 0.149
-0.40%
$ 44.7 million $ 75,058
Jan 16, 2026 $ 0.15
+0.47%
$ 44.91 million $ 82,585
Jan 15, 2026 $ 0.149
+0.47%
$ 44.7 million $ 89,888
Jan 14, 2026 $ 0.148
+0.95%
$ 44.55 million $ 92,436
Jan 13, 2026 $ 0.147
-0.94%
$ 44.13 million $ 145,960
Jan 12, 2026 $ 0.149
+0.68%
$ 44.61 million $ 157,086
Jan 11, 2026 $ 0.148
-0.47%
$ 44.28 million $ 134,914
Jan 10, 2026 $ 0.148
-0.40%
$ 44.49 million $ 53,475
Jan 9, 2026 $ 0.149
-0.20%
$ 44.67 million $ 99,127
Jan 8, 2026 $ 0.149
+0.61%
$ 44.76 million $ 95,227
Jan 7, 2026 $ 0.148
+0.00%
$ 44.49 million $ 89,925
Jan 6, 2026 $ 0.148
-0.27%
$ 44.49 million $ 105,974
Jan 5, 2026 $ 0.149
-0.54%
$ 44.61 million $ 158,764
Jan 4, 2026 $ 0.149
-0.53%
$ 44.82 million $ 109,736
Jan 3, 2026 $ 0.15
+0.20%
$ 45.09 million $ 68,868
Jan 2, 2026 $ 0.15
-0.66%
$ 45 million $ 182,242
Jan 1, 2026 $ 0.151
-0.92%
$ 45.36 million $ 94,068
Dec 31, 2025 $ 0.152
+0.26%
$ 45.75 million $ 153,684
Dec 30, 2025 $ 0.152
+1.54%
$ 45.57 million $ 96,185
Dec 29, 2025 $ 0.149
-0.73%
$ 44.88 million $ 203,666
Dec 28, 2025 $ 0.15
+0.07%
$ 44.94 million $ 99,732
Dec 27, 2025 $ 0.15
+1.08%
$ 44.97 million $ 54,958
Dec 26, 2025 $ 0.148
-0.54%
$ 44.46 million $ 147,176
Dec 25, 2025 $ 0.149
-0.60%
$ 44.61 million $ 91,537
Dec 24, 2025 $ 0.15
+0.47%
$ 45 million $ 92,164
Dec 23, 2025 $ 0.149
+0.34%
$ 44.7 million $ 96,883
Dec 22, 2025 $ 0.149
-0.34%
$ 44.61 million $ 152,701
Dec 21, 2025 $ 0.149
+0.27%
$ 44.73 million $ 138,045
Dec 20, 2025 $ 0.148
-0.60%
$ 44.49 million $ 52,370
Dec 19, 2025 $ 0.149
+1.08%
$ 44.88 million $ 89,414
Dec 18, 2025 $ 0.148
+0.47%
$ 44.49 million $ 125,398
Dec 17, 2025 $ 0.148
-0.20%
$ 44.19 million $ 130,188