Mei Flex Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.148
+0.34%
$ 44.52 million $ 149,203
May 11, 4 PM $ 0.148
-0.14%
$ 44.31 million $ 150,890
May 11, 3 PM $ 0.148
-0.14%
$ 44.37 million $ 152,430
May 11, 2 PM $ 0.148
+0.07%
$ 44.4 million $ 154,620
May 11, 1 PM $ 0.148
+0.07%
$ 44.34 million $ 157,863
May 11, 12 PM $ 0.148
+0.20%
$ 44.31 million $ 164,753
May 11, 11 AM $ 0.147
-0.07%
$ 44.22 million $ 170,089
May 11, 10 AM $ 0.147
-0.20%
$ 44.16 million $ 173,652
May 11, 9 AM $ 0.147
+0.27%
$ 44.25 million $ 177,073
May 11, 8 AM $ 0.147
+0.00%
$ 44.19 million $ 179,534
May 11, 7 AM $ 0.147
+0.27%
$ 44.22 million $ 180,348
May 11, 6 AM $ 0.147
-0.14%
$ 44.13 million $ 180,467
May 11, 5 AM $ 0.147
+0.07%
$ 44.22 million $ 183,569
May 11, 4 AM $ 0.147
+0.00%
$ 44.19 million $ 184,291
May 11, 3 AM $ 0.147
-0.14%
$ 44.16 million $ 183,634
May 11, 2 AM $ 0.147
+0.07%
$ 44.25 million $ 178,872
May 11, 1 AM $ 0.147
-0.27%
$ 44.22 million $ 178,236
May 11, 12 AM $ 0.148
+0.14%
$ 44.37 million $ 179,119
May 10, 11 PM $ 0.147
-0.07%
$ 44.22 million $ 171,236
May 10, 10 PM $ 0.147
-0.47%
$ 44.25 million $ 155,930
May 10, 9 PM $ 0.148
-0.14%
$ 44.37 million $ 143,832
May 10, 8 PM $ 0.148
+0.07%
$ 44.43 million $ 140,260
May 10, 7 PM $ 0.148
-0.07%
$ 44.4 million $ 130,189
May 10, 6 PM $ 0.148
+0.07%
$ 44.37 million $ 129,113
May 10, 5 PM $ 0.148
+0.14%
$ 44.34 million $ 126,276
May 10, 4 PM $ 0.148
-0.07%
$ 44.28 million $ 124,754
May 10, 3 PM $ 0.148
+0.14%
$ 44.28 million $ 122,404
May 10, 2 PM $ 0.147
-0.07%
$ 44.22 million $ 121,313
May 10, 1 PM $ 0.147
-0.07%
$ 44.25 million $ 115,061
May 10, 12 PM $ 0.147
-0.20%
$ 44.25 million $ 108,605
May 10, 11 AM $ 0.148
-0.07%
$ 44.37 million $ 104,469
May 10, 10 AM $ 0.148
+0.14%
$ 44.37 million $ 100,444
May 10, 9 AM $ 0.148
+0.27%
$ 44.4 million $ 96,954
May 10, 8 AM $ 0.148
+0.27%
$ 44.4 million $ 95,345
May 10, 7 AM $ 0.148
-0.07%
$ 44.34 million $ 94,012
May 10, 6 AM $ 0.148
+0.07%
$ 44.34 million $ 93,974
May 10, 5 AM $ 0.148
+0.27%
$ 44.37 million $ 91,321
May 10, 4 AM $ 0.147
+0.07%
$ 44.25 million $ 89,820
May 10, 3 AM $ 0.147
+0.00%
$ 44.19 million $ 89,889
May 10, 2 AM $ 0.147
-0.20%
$ 44.16 million $ 88,508
May 10, 1 AM $ 0.148
-0.14%
$ 44.28 million $ 88,120
May 10, 12 AM $ 0.148
+0.41%
$ 44.37 million $ 85,245
May 9, 11 PM $ 0.147
+0.20%
$ 44.22 million $ 80,775
May 9, 10 PM $ 0.147
-0.20%
$ 44.13 million $ 79,335
May 9, 9 PM $ 0.147
-0.07%
$ 44.19 million $ 78,681
May 9, 8 PM $ 0.147
+0.20%
$ 44.16 million $ 77,802
May 9, 7 PM $ 0.147
-0.20%
$ 44.04 million $ 78,313
May 9, 6 PM $ 0.147
-0.20%
$ 44.07 million $ 79,215
May 9, 5 PM $ 0.147
+0.00%
$ 44.1 million $ 77,627
May 9, 4 PM $ 0.147
+0.27%
$ 44.19 million $ 75,908