Mei Flex Historical Data

MF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.151
+0.13%
$ 45.21 million $ 86,726
Feb 26, 6 PM $ 0.15
+0.33%
$ 45.15 million $ 88,778
Feb 26, 5 PM $ 0.15
+0.13%
$ 45.12 million $ 92,461
Feb 26, 4 PM $ 0.15
+0.07%
$ 45.06 million $ 98,048
Feb 26, 3 PM $ 0.15
+0.20%
$ 45.06 million $ 100,987
Feb 26, 2 PM $ 0.15
-0.07%
$ 45.06 million $ 103,161
Feb 26, 1 PM $ 0.15
-0.20%
$ 45.06 million $ 104,796
Feb 26, 12 PM $ 0.151
-0.07%
$ 45.18 million $ 108,960
Feb 26, 11 AM $ 0.151
+0.13%
$ 45.18 million $ 112,458
Feb 26, 10 AM $ 0.15
+0.00%
$ 45.12 million $ 111,569
Feb 26, 9 AM $ 0.15
-0.13%
$ 45.09 million $ 112,145
Feb 26, 8 AM $ 0.15
+0.20%
$ 45.15 million $ 112,128
Feb 26, 7 AM $ 0.15
+0.33%
$ 45.15 million $ 113,112
Feb 26, 6 AM $ 0.15
-0.07%
$ 45 million $ 113,294
Feb 26, 5 AM $ 0.15
-0.47%
$ 44.94 million $ 113,990
Feb 26, 4 AM $ 0.15
-0.07%
$ 45.15 million $ 116,271
Feb 26, 3 AM $ 0.151
-0.13%
$ 45.18 million $ 115,102
Feb 26, 2 AM $ 0.151
+0.07%
$ 45.24 million $ 117,447
Feb 26, 1 AM $ 0.151
+0.00%
$ 45.21 million $ 118,271
Feb 26, 12 AM $ 0.151
+0.13%
$ 45.18 million $ 127,684
Feb 25, 11 PM $ 0.151
+0.00%
$ 45.18 million $ 124,999
Feb 25, 10 PM $ 0.15
-0.13%
$ 45.15 million $ 121,062
Feb 25, 9 PM $ 0.151
+0.27%
$ 45.21 million $ 115,789
Feb 25, 8 PM $ 0.151
+0.00%
$ 45.18 million $ 112,828
Feb 25, 7 PM $ 0.15
+0.07%
$ 45.06 million $ 109,930
Feb 25, 6 PM $ 0.15
-0.53%
$ 45.03 million $ 107,271
Feb 25, 5 PM $ 0.151
+0.00%
$ 45.24 million $ 102,795
Feb 25, 4 PM $ 0.151
+0.00%
$ 45.21 million $ 96,632
Feb 25, 3 PM $ 0.151
+0.07%
$ 45.24 million $ 93,029
Feb 25, 2 PM $ 0.151
+0.00%
$ 45.24 million $ 88,923
Feb 25, 1 PM $ 0.151
-0.20%
$ 45.24 million $ 89,184
Feb 25, 12 PM $ 0.151
-0.26%
$ 45.33 million $ 89,240
Feb 25, 11 AM $ 0.151
+0.07%
$ 45.39 million $ 87,054
Feb 25, 10 AM $ 0.151
+0.13%
$ 45.39 million $ 86,758
Feb 25, 9 AM $ 0.151
-0.20%
$ 45.24 million $ 85,614
Feb 25, 8 AM $ 0.151
+0.07%
$ 45.36 million $ 86,305
Feb 25, 7 AM $ 0.151
-0.20%
$ 45.33 million $ 85,847
Feb 25, 6 AM $ 0.151
-0.07%
$ 45.42 million $ 86,091
Feb 25, 5 AM $ 0.151
-0.26%
$ 45.45 million $ 87,747
Feb 25, 4 AM $ 0.152
+0.00%
$ 45.48 million $ 91,461
Feb 25, 3 AM $ 0.152
+0.20%
$ 45.48 million $ 99,898
Feb 25, 2 AM $ 0.152
-0.33%
$ 45.48 million $ 105,545
Feb 25, 1 AM $ 0.152
-0.26%
$ 45.54 million $ 105,958
Feb 25, 12 AM $ 0.152
+0.00%
$ 45.69 million $ 103,519
Feb 24, 11 PM $ 0.152
-0.26%
$ 45.66 million $ 102,881
Feb 24, 10 PM $ 0.153
+0.20%
$ 45.84 million $ 103,152
Feb 24, 9 PM $ 0.153
+0.07%
$ 45.87 million $ 104,040
Feb 24, 8 PM $ 0.153
+0.26%
$ 45.87 million $ 104,418
Feb 24, 7 PM $ 0.152
+0.07%
$ 45.69 million $ 106,509
Feb 24, 6 PM $ 0.152
+0.07%
$ 45.75 million $ 108,162