Mei Flex Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.148
-0.60%
$ 44.37 million $ 83,757
Dec 15, 2025 $ 0.149
+0.47%
$ 44.64 million $ 148,687
Dec 14, 2025 $ 0.148
+0.07%
$ 44.55 million $ 132,721
Dec 13, 2025 $ 0.148
-0.27%
$ 44.4 million $ 51,810
Dec 12, 2025 $ 0.149
+0.34%
$ 44.58 million $ 91,221
Dec 11, 2025 $ 0.148
+1.44%
$ 44.49 million $ 109,039
Dec 10, 2025 $ 0.146
+0.07%
$ 43.83 million $ 106,261
Dec 9, 2025 $ 0.146
-1.28%
$ 43.71 million $ 149,653
Dec 8, 2025 $ 0.148
+0.68%
$ 44.34 million $ 103,947
Dec 7, 2025 $ 0.147
-0.07%
$ 44.01 million $ 163,470
Dec 6, 2025 $ 0.147
-0.14%
$ 43.98 million $ 59,335
Dec 5, 2025 $ 0.147
-0.20%
$ 44.04 million $ 132,160
Dec 4, 2025 $ 0.147
-0.68%
$ 44.04 million $ 86,736
Dec 3, 2025 $ 0.148
+0.27%
$ 44.31 million $ 96,418
Dec 2, 2025 $ 0.147
-0.14%
$ 44.19 million $ 107,778
Dec 1, 2025 $ 0.147
+0.00%
$ 44.25 million $ 198,516
Nov 30, 2025 $ 0.147
-1.60%
$ 44.22 million $ 113,505
Nov 29, 2025 $ 0.149
+0.88%
$ 44.85 million $ 63,665
Nov 28, 2025 $ 0.148
-0.07%
$ 44.58 million $ 136,878
Nov 27, 2025 $ 0.148
-1.07%
$ 44.61 million $ 103,013
Nov 26, 2025 $ 0.15
-0.13%
$ 45.03 million $ 115,306
Nov 25, 2025 $ 0.15
+0.54%
$ 45 million $ 86,760
Nov 24, 2025 $ 0.149
-0.33%
$ 44.64 million $ 105,440
Nov 23, 2025 $ 0.149
+0.00%
$ 44.82 million $ 173,433
Nov 22, 2025 $ 0.149
-0.60%
$ 44.91 million $ 43,569
Nov 21, 2025 $ 0.15
+0.33%
$ 44.97 million $ 156,770
Nov 20, 2025 $ 0.149
+0.40%
$ 44.76 million $ 134,416
Nov 19, 2025 $ 0.149
+0.95%
$ 44.64 million $ 100,172
Nov 18, 2025 $ 0.148
-0.27%
$ 44.25 million $ 147,066
Nov 17, 2025 $ 0.148
-0.20%
$ 44.49 million $ 102,124
Nov 16, 2025 $ 0.148
-0.60%
$ 44.58 million $ 105,845
Nov 15, 2025 $ 0.149
+0.61%
$ 44.79 million $ 39,049
Nov 14, 2025 $ 0.148
+0.27%
$ 44.43 million $ 150,527
Nov 13, 2025 $ 0.148
-0.74%
$ 44.31 million $ 153,545
Nov 12, 2025 $ 0.149
+0.00%
$ 44.79 million $ 123,486
Nov 11, 2025 $ 0.149
-0.60%
$ 44.76 million $ 106,746
Nov 10, 2025 $ 0.15
+1.08%
$ 45.03 million $ 117,487
Nov 9, 2025 $ 0.148
-0.74%
$ 44.55 million $ 159,635
Nov 8, 2025 $ 0.149
-0.33%
$ 44.79 million $ 55,956
Nov 7, 2025 $ 0.149
+0.67%
$ 44.85 million $ 128,787
Nov 6, 2025 $ 0.148
-0.87%
$ 44.55 million $ 81,709
Nov 5, 2025 $ 0.15
+0.27%
$ 44.94 million $ 72,036
Nov 4, 2025 $ 0.149
-0.60%
$ 44.82 million $ 159,836
Nov 3, 2025 $ 0.151
+0.33%
$ 45.18 million $ 223,152
Nov 2, 2025 $ 0.15
+0.20%
$ 45 million $ 127,626
Nov 1, 2025 $ 0.149
+0.74%
$ 44.85 million $ 67,474
Oct 31, 2025 $ 0.148
+0.20%
$ 44.52 million $ 76,287
Oct 30, 2025 $ 0.149
-0.40%
$ 44.58 million $ 108,228
Oct 29, 2025 $ 0.149
+0.34%
$ 44.79 million $ 141,717
Oct 28, 2025 $ 0.148
-0.47%
$ 44.55 million $ 113,745