Mei Flex Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.147
+0.27%
$ 44.19 million $ 75,908
May 9, 3 PM $ 0.147
-0.20%
$ 44.07 million $ 75,571
May 9, 2 PM $ 0.147
-0.20%
$ 44.04 million $ 74,622
May 9, 1 PM $ 0.147
-0.07%
$ 44.07 million $ 77,459
May 9, 12 PM $ 0.147
-0.20%
$ 44.01 million $ 80,023
May 9, 11 AM $ 0.147
-0.14%
$ 44.1 million $ 80,319
May 9, 10 AM $ 0.147
+0.07%
$ 44.19 million $ 82,625
May 9, 9 AM $ 0.147
+0.00%
$ 44.1 million $ 83,106
May 9, 8 AM $ 0.147
-0.07%
$ 44.07 million $ 83,832
May 9, 7 AM $ 0.147
+0.34%
$ 44.07 million $ 85,017
May 9, 6 AM $ 0.146
-0.07%
$ 43.92 million $ 85,119
May 9, 5 AM $ 0.146
-0.34%
$ 43.83 million $ 84,707
May 9, 4 AM $ 0.147
+0.07%
$ 43.98 million $ 84,473
May 9, 3 AM $ 0.147
+0.14%
$ 44.07 million $ 83,865
May 9, 2 AM $ 0.147
-0.27%
$ 44.07 million $ 85,032
May 9, 1 AM $ 0.147
+0.34%
$ 44.25 million $ 87,581
May 9, 12 AM $ 0.147
-0.41%
$ 44.1 million $ 85,785
May 8, 11 PM $ 0.148
-0.14%
$ 44.28 million $ 87,214
May 8, 10 PM $ 0.148
+0.07%
$ 44.34 million $ 86,002
May 8, 9 PM $ 0.148
+0.20%
$ 44.34 million $ 88,293
May 8, 8 PM $ 0.147
-0.27%
$ 44.19 million $ 88,462
May 8, 7 PM $ 0.148
-0.14%
$ 44.31 million $ 87,929
May 8, 6 PM $ 0.148
-0.20%
$ 44.4 million $ 86,077
May 8, 5 PM $ 0.148
+0.27%
$ 44.4 million $ 85,257
May 8, 4 PM $ 0.148
+0.00%
$ 44.37 million $ 87,286
May 8, 3 PM $ 0.148
+0.14%
$ 44.31 million $ 88,140
May 8, 2 PM $ 0.147
-0.20%
$ 44.16 million $ 91,813
May 8, 1 PM $ 0.147
+0.00%
$ 44.25 million $ 94,483
May 8, 12 PM $ 0.148
-0.07%
$ 44.28 million $ 94,744
May 8, 11 AM $ 0.148
-0.07%
$ 44.34 million $ 92,872
May 8, 10 AM $ 0.148
-0.07%
$ 44.31 million $ 91,086
May 8, 9 AM $ 0.147
+0.14%
$ 44.25 million $ 94,167
May 8, 8 AM $ 0.148
+0.20%
$ 44.31 million $ 94,076
May 8, 7 AM $ 0.147
-0.14%
$ 44.22 million $ 93,090
May 8, 6 AM $ 0.147
+0.34%
$ 44.22 million $ 94,742
May 8, 5 AM $ 0.147
-0.20%
$ 44.13 million $ 95,608
May 8, 4 AM $ 0.147
+0.14%
$ 44.22 million $ 95,758
May 8, 3 AM $ 0.147
+0.20%
$ 44.19 million $ 97,179
May 8, 2 AM $ 0.147
-0.14%
$ 44.1 million $ 95,946
May 8, 1 AM $ 0.147
+0.07%
$ 44.07 million $ 93,628
May 8, 12 AM $ 0.147
+0.07%
$ 44.13 million $ 95,462
May 7, 11 PM $ 0.147
-0.07%
$ 44.13 million $ 98,264
May 7, 10 PM $ 0.147
-0.20%
$ 44.04 million $ 100,805
May 7, 9 PM $ 0.147
-0.27%
$ 44.04 million $ 98,647
May 7, 8 PM $ 0.147
+0.20%
$ 44.16 million $ 98,333
May 7, 7 PM $ 0.147
+0.00%
$ 44.07 million $ 98,055
May 7, 6 PM $ 0.147
-0.07%
$ 44.04 million $ 98,784
May 7, 5 PM $ 0.147
-0.27%
$ 44.07 million $ 98,981
May 7, 4 PM $ 0.148
+0.07%
$ 44.28 million $ 96,725
May 7, 3 PM $ 0.147
-0.07%
$ 44.25 million $ 94,586