Mei Flex Historical Data

MF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.148
+0.27%
$ 44.55 million $ 101,647
Feb 18, 2 PM $ 0.148
+0.14%
$ 44.4 million $ 110,894
Feb 18, 1 PM $ 0.148
+0.07%
$ 44.34 million $ 118,051
Feb 18, 12 PM $ 0.147
+0.00%
$ 44.25 million $ 118,214
Feb 18, 11 AM $ 0.147
+0.00%
$ 44.25 million $ 117,988
Feb 18, 10 AM $ 0.147
+0.07%
$ 44.25 million $ 114,341
Feb 18, 9 AM $ 0.147
+0.00%
$ 44.16 million $ 117,109
Feb 18, 8 AM $ 0.147
+0.20%
$ 44.25 million $ 118,128
Feb 18, 7 AM $ 0.147
+0.14%
$ 44.16 million $ 115,100
Feb 18, 6 AM $ 0.147
-0.14%
$ 44.07 million $ 113,769
Feb 18, 5 AM $ 0.147
-0.07%
$ 44.1 million $ 113,278
Feb 18, 4 AM $ 0.147
+0.00%
$ 44.1 million $ 117,663
Feb 18, 3 AM $ 0.147
+0.07%
$ 44.1 million $ 117,427
Feb 18, 2 AM $ 0.147
+0.00%
$ 44.1 million $ 117,393
Feb 18, 1 AM $ 0.147
-0.41%
$ 44.1 million $ 118,159
Feb 18, 12 AM $ 0.147
+0.34%
$ 44.19 million $ 114,397
Feb 17, 11 PM $ 0.147
-0.07%
$ 44.1 million $ 113,448
Feb 17, 10 PM $ 0.147
-0.20%
$ 44.04 million $ 111,575
Feb 17, 9 PM $ 0.147
+0.14%
$ 44.13 million $ 112,314
Feb 17, 8 PM $ 0.147
-0.41%
$ 44.07 million $ 112,805
Feb 17, 7 PM $ 0.147
-0.07%
$ 44.22 million $ 112,863
Feb 17, 6 PM $ 0.148
-0.07%
$ 44.28 million $ 112,403
Feb 17, 5 PM $ 0.148
+0.14%
$ 44.31 million $ 109,249
Feb 17, 4 PM $ 0.147
+0.14%
$ 44.22 million $ 105,157
Feb 17, 3 PM $ 0.147
+0.00%
$ 44.16 million $ 100,756
Feb 17, 2 PM $ 0.147
-0.34%
$ 44.13 million $ 94,422
Feb 17, 1 PM $ 0.147
-0.20%
$ 44.19 million $ 84,268
Feb 17, 12 PM $ 0.147
+0.20%
$ 44.25 million $ 95,999
Feb 17, 11 AM $ 0.147
+0.00%
$ 44.19 million $ 102,440
Feb 17, 10 AM $ 0.147
+0.55%
$ 44.16 million $ 103,069
Feb 17, 9 AM $ 0.147
-0.14%
$ 44.01 million $ 100,871
Feb 17, 8 AM $ 0.147
-0.07%
$ 44.1 million $ 101,395
Feb 17, 7 AM $ 0.147
+0.00%
$ 44.13 million $ 101,947
Feb 17, 6 AM $ 0.147
-0.20%
$ 44.16 million $ 101,534
Feb 17, 5 AM $ 0.147
-0.14%
$ 44.22 million $ 101,502
Feb 17, 4 AM $ 0.148
+0.00%
$ 44.34 million $ 97,168
Feb 17, 3 AM $ 0.148
+0.20%
$ 44.37 million $ 96,147
Feb 17, 2 AM $ 0.148
+0.07%
$ 44.28 million $ 97,009
Feb 17, 1 AM $ 0.147
-0.34%
$ 44.25 million $ 96,891
Feb 17, 12 AM $ 0.148
+0.14%
$ 44.4 million $ 96,532
Feb 16, 11 PM $ 0.148
-0.40%
$ 44.28 million $ 96,152
Feb 16, 10 PM $ 0.148
+0.07%
$ 44.46 million $ 96,483
Feb 16, 9 PM $ 0.148
+0.00%
$ 44.43 million $ 96,516
Feb 16, 8 PM $ 0.148
+0.14%
$ 44.43 million $ 96,841
Feb 16, 7 PM $ 0.148
-0.07%
$ 44.4 million $ 96,242
Feb 16, 6 PM $ 0.148
-0.14%
$ 44.31 million $ 97,891
Feb 16, 5 PM $ 0.148
-0.20%
$ 44.37 million $ 98,396
Feb 16, 4 PM $ 0.148
+0.00%
$ 44.43 million $ 99,689
Feb 16, 3 PM $ 0.148
-0.20%
$ 44.31 million $ 98,161
Feb 16, 2 PM $ 0.148
-0.07%
$ 44.49 million $ 90,333