Mei Flex Historical Data

MF Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.148
+0.00%
$ 44.49 million $ 89,358
Feb 16, 12 PM $ 0.148
-0.27%
$ 44.49 million $ 87,653
Feb 16, 11 AM $ 0.149
-0.20%
$ 44.58 million $ 86,662
Feb 16, 10 AM $ 0.149
+0.07%
$ 44.58 million $ 86,457
Feb 16, 9 AM $ 0.148
-0.13%
$ 44.55 million $ 87,084
Feb 16, 8 AM $ 0.149
+0.20%
$ 44.64 million $ 86,239
Feb 16, 7 AM $ 0.148
+0.13%
$ 44.52 million $ 94,868
Feb 16, 6 AM $ 0.148
-0.07%
$ 44.55 million $ 99,823
Feb 16, 5 AM $ 0.149
+0.07%
$ 44.58 million $ 102,665
Feb 16, 4 AM $ 0.148
-0.07%
$ 44.55 million $ 105,765
Feb 16, 3 AM $ 0.148
+0.00%
$ 44.55 million $ 110,311
Feb 16, 2 AM $ 0.148
-0.34%
$ 44.55 million $ 110,972
Feb 16, 1 AM $ 0.149
+0.00%
$ 44.7 million $ 109,560
Feb 16, 12 AM $ 0.149
-0.20%
$ 44.7 million $ 112,620
Feb 15, 11 PM $ 0.149
+0.07%
$ 44.79 million $ 113,923
Feb 15, 10 PM $ 0.149
+0.27%
$ 44.79 million $ 113,160
Feb 15, 9 PM $ 0.149
-0.33%
$ 44.67 million $ 112,468
Feb 15, 8 PM $ 0.149
+0.20%
$ 44.82 million $ 113,609
Feb 15, 7 PM $ 0.149
-0.07%
$ 44.76 million $ 113,918
Feb 15, 6 PM $ 0.149
-0.07%
$ 44.82 million $ 112,675
Feb 15, 5 PM $ 0.149
+0.07%
$ 44.85 million $ 111,955
Feb 15, 4 PM $ 0.15
+0.54%
$ 44.88 million $ 109,462
Feb 15, 3 PM $ 0.149
+0.07%
$ 44.64 million $ 110,617
Feb 15, 2 PM $ 0.149
-0.07%
$ 44.58 million $ 110,348
Feb 15, 1 PM $ 0.149
+0.07%
$ 44.64 million $ 109,262
Feb 15, 12 PM $ 0.149
+0.07%
$ 44.58 million $ 104,303
Feb 15, 11 AM $ 0.149
+0.13%
$ 44.64 million $ 106,895
Feb 15, 10 AM $ 0.149
-0.20%
$ 44.58 million $ 111,656
Feb 15, 9 AM $ 0.148
-0.47%
$ 44.55 million $ 110,257
Feb 15, 8 AM $ 0.149
+0.20%
$ 44.7 million $ 115,091
Feb 15, 7 AM $ 0.149
+0.07%
$ 44.58 million $ 115,874
Feb 15, 6 AM $ 0.149
+0.20%
$ 44.64 million $ 112,458
Feb 15, 5 AM $ 0.149
+0.27%
$ 44.64 million $ 110,455
Feb 15, 4 AM $ 0.149
+0.07%
$ 44.58 million $ 107,125
Feb 15, 3 AM $ 0.148
-0.07%
$ 44.55 million $ 102,083
Feb 15, 2 AM $ 0.148
-0.13%
$ 44.55 million $ 100,859
Feb 15, 1 AM $ 0.149
+0.27%
$ 44.64 million $ 101,287
Feb 15, 12 AM $ 0.148
+0.27%
$ 44.46 million $ 99,153
Feb 14, 11 PM $ 0.148
+0.07%
$ 44.34 million $ 98,824
Feb 14, 10 PM $ 0.148
+0.00%
$ 44.34 million $ 98,578
Feb 14, 9 PM $ 0.148
-0.27%
$ 44.34 million $ 98,001
Feb 14, 8 PM $ 0.148
+0.34%
$ 44.43 million $ 96,559
Feb 14, 7 PM $ 0.148
+0.07%
$ 44.31 million $ 96,216
Feb 14, 6 PM $ 0.148
+0.48%
$ 44.28 million $ 95,986
Feb 14, 5 PM $ 0.147
-0.34%
$ 44.07 million $ 96,605
Feb 14, 4 PM $ 0.147
+0.00%
$ 44.22 million $ 98,108
Feb 14, 3 PM $ 0.147
+0.20%
$ 44.22 million $ 100,021
Feb 14, 2 PM $ 0.147
+0.27%
$ 44.16 million $ 111,026
Feb 14, 1 PM $ 0.147
-0.14%
$ 43.98 million $ 114,792
Feb 14, 12 PM $ 0.147
+0.07%
$ 44.13 million $ 113,975