Mei Flex Historical Data

MF Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.148
-0.07%
$ 44.34 million $ 90,670
Feb 12, 10 AM $ 0.148
+0.07%
$ 44.37 million $ 90,689
Feb 12, 9 AM $ 0.148
-0.27%
$ 44.34 million $ 92,888
Feb 12, 8 AM $ 0.148
+0.34%
$ 44.46 million $ 93,954
Feb 12, 7 AM $ 0.148
+0.34%
$ 44.4 million $ 94,757
Feb 12, 6 AM $ 0.147
+0.07%
$ 44.22 million $ 100,411
Feb 12, 5 AM $ 0.147
+0.14%
$ 44.19 million $ 113,940
Feb 12, 4 AM $ 0.147
+0.20%
$ 44.04 million $ 116,102
Feb 12, 3 AM $ 0.146
+0.00%
$ 43.95 million $ 133,568
Feb 12, 2 AM $ 0.147
+0.14%
$ 43.98 million $ 139,813
Feb 12, 1 AM $ 0.146
+0.00%
$ 43.92 million $ 141,625
Feb 12, 12 AM $ 0.146
-0.27%
$ 43.86 million $ 141,050
Feb 11, 11 PM $ 0.147
+0.07%
$ 43.98 million $ 142,667
Feb 11, 10 PM $ 0.147
+0.14%
$ 43.98 million $ 142,457
Feb 11, 9 PM $ 0.146
-0.20%
$ 43.86 million $ 141,844
Feb 11, 8 PM $ 0.146
-0.34%
$ 43.92 million $ 142,987
Feb 11, 7 PM $ 0.147
+0.20%
$ 44.13 million $ 142,953
Feb 11, 6 PM $ 0.147
+0.00%
$ 44.04 million $ 141,757
Feb 11, 5 PM $ 0.147
+0.34%
$ 44.19 million $ 141,715
Feb 11, 4 PM $ 0.147
-0.27%
$ 44.04 million $ 140,713
Feb 11, 3 PM $ 0.147
+0.14%
$ 44.13 million $ 140,125
Feb 11, 2 PM $ 0.147
-0.14%
$ 44.07 million $ 136,415
Feb 11, 1 PM $ 0.147
+0.07%
$ 44.13 million $ 135,434
Feb 11, 12 PM $ 0.147
-0.14%
$ 44.13 million $ 133,146
Feb 11, 11 AM $ 0.147
-0.14%
$ 44.19 million $ 134,727
Feb 11, 10 AM $ 0.148
+0.00%
$ 44.28 million $ 135,228
Feb 11, 9 AM $ 0.148
-0.07%
$ 44.28 million $ 130,793
Feb 11, 8 AM $ 0.148
-0.07%
$ 44.31 million $ 129,191
Feb 11, 7 AM $ 0.148
+0.20%
$ 44.4 million $ 129,399
Feb 11, 6 AM $ 0.148
-0.07%
$ 44.34 million $ 126,046
Feb 11, 5 AM $ 0.148
-0.20%
$ 44.34 million $ 115,801
Feb 11, 4 AM $ 0.148
+0.14%
$ 44.34 million $ 112,430
Feb 11, 3 AM $ 0.148
-0.14%
$ 44.28 million $ 94,928
Feb 11, 2 AM $ 0.148
+0.00%
$ 44.37 million $ 91,854
Feb 11, 1 AM $ 0.148
-0.20%
$ 44.37 million $ 90,648
Feb 11, 12 AM $ 0.148
+0.27%
$ 44.52 million $ 91,578
Feb 10, 11 PM $ 0.148
-0.20%
$ 44.4 million $ 91,766
Feb 10, 10 PM $ 0.148
+0.07%
$ 44.49 million $ 91,370
Feb 10, 9 PM $ 0.148
+0.27%
$ 44.49 million $ 91,634
Feb 10, 8 PM $ 0.148
-0.14%
$ 44.37 million $ 91,058
Feb 10, 7 PM $ 0.148
+0.14%
$ 44.43 million $ 91,626
Feb 10, 6 PM $ 0.148
-0.20%
$ 44.43 million $ 91,882
Feb 10, 5 PM $ 0.148
+0.13%
$ 44.52 million $ 91,762
Feb 10, 4 PM $ 0.148
-0.13%
$ 44.4 million $ 92,919
Feb 10, 3 PM $ 0.148
+0.07%
$ 44.37 million $ 94,014
Feb 10, 2 PM $ 0.148
+0.07%
$ 44.31 million $ 92,695
Feb 10, 1 PM $ 0.148
+0.00%
$ 44.28 million $ 88,685
Feb 10, 12 PM $ 0.147
-0.34%
$ 44.16 million $ 87,528
Feb 10, 11 AM $ 0.148
-0.07%
$ 44.31 million $ 85,690
Feb 10, 10 AM $ 0.148
+0.00%
$ 44.34 million $ 87,069