Mei Flex Historical Data

MF Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.148
+0.00%
$ 44.34 million $ 87,069
Feb 10, 9 AM $ 0.148
-0.14%
$ 44.34 million $ 97,056
Feb 10, 8 AM $ 0.148
-0.07%
$ 44.4 million $ 99,509
Feb 10, 7 AM $ 0.148
-0.07%
$ 44.43 million $ 102,419
Feb 10, 6 AM $ 0.148
+0.00%
$ 44.4 million $ 100,734
Feb 10, 5 AM $ 0.148
+0.20%
$ 44.46 million $ 98,460
Feb 10, 4 AM $ 0.148
+0.07%
$ 44.4 million $ 97,437
Feb 10, 3 AM $ 0.148
+0.20%
$ 44.49 million $ 97,583
Feb 10, 2 AM $ 0.148
+0.07%
$ 44.43 million $ 96,438
Feb 10, 1 AM $ 0.148
+0.20%
$ 44.4 million $ 98,196
Feb 10, 12 AM $ 0.147
+0.07%
$ 44.25 million $ 99,651
Feb 9, 11 PM $ 0.148
-0.20%
$ 44.31 million $ 100,776
Feb 9, 10 PM $ 0.148
-0.20%
$ 44.43 million $ 113,124
Feb 9, 9 PM $ 0.148
+0.00%
$ 44.49 million $ 113,743
Feb 9, 8 PM $ 0.148
-0.27%
$ 44.49 million $ 112,857
Feb 9, 7 PM $ 0.149
+0.13%
$ 44.58 million $ 112,035
Feb 9, 6 PM $ 0.149
-0.07%
$ 44.58 million $ 112,312
Feb 9, 5 PM $ 0.149
+0.13%
$ 44.61 million $ 111,761
Feb 9, 4 PM $ 0.149
-0.27%
$ 44.64 million $ 110,743
Feb 9, 3 PM $ 0.149
+0.00%
$ 44.64 million $ 110,637
Feb 9, 2 PM $ 0.149
+0.20%
$ 44.73 million $ 109,295
Feb 9, 1 PM $ 0.149
+0.13%
$ 44.67 million $ 107,767
Feb 9, 12 PM $ 0.148
-0.07%
$ 44.52 million $ 114,878
Feb 9, 11 AM $ 0.148
+0.07%
$ 44.52 million $ 118,904
Feb 9, 10 AM $ 0.148
-0.47%
$ 44.49 million $ 123,325
Feb 9, 9 AM $ 0.149
+0.00%
$ 44.67 million $ 115,394
Feb 9, 8 AM $ 0.149
-0.20%
$ 44.64 million $ 116,447
Feb 9, 7 AM $ 0.149
+0.07%
$ 44.79 million $ 122,460
Feb 9, 6 AM $ 0.149
+0.00%
$ 44.82 million $ 123,198
Feb 9, 5 AM $ 0.149
+0.07%
$ 44.82 million $ 121,848
Feb 9, 4 AM $ 0.149
-0.13%
$ 44.76 million $ 121,058
Feb 9, 3 AM $ 0.149
-0.20%
$ 44.82 million $ 119,994
Feb 9, 2 AM $ 0.15
+0.34%
$ 44.91 million $ 117,734
Feb 9, 1 AM $ 0.149
-0.13%
$ 44.82 million $ 116,049
Feb 9, 12 AM $ 0.149
+0.13%
$ 44.85 million $ 113,001
Feb 8, 11 PM $ 0.149
-0.20%
$ 44.82 million $ 109,826
Feb 8, 10 PM $ 0.15
-0.07%
$ 44.91 million $ 97,099
Feb 8, 9 PM $ 0.149
+0.00%
$ 44.82 million $ 95,724
Feb 8, 8 PM $ 0.149
-0.33%
$ 44.85 million $ 94,728
Feb 8, 7 PM $ 0.15
-0.13%
$ 44.94 million $ 94,303
Feb 8, 6 PM $ 0.15
+0.00%
$ 45.09 million $ 93,400
Feb 8, 5 PM $ 0.15
-0.07%
$ 45.03 million $ 92,971
Feb 8, 4 PM $ 0.15
+0.27%
$ 45.06 million $ 91,339
Feb 8, 3 PM $ 0.15
-0.13%
$ 45.03 million $ 89,524
Feb 8, 2 PM $ 0.15
+0.07%
$ 45.09 million $ 86,083
Feb 8, 1 PM $ 0.15
+0.20%
$ 45.03 million $ 80,654
Feb 8, 12 PM $ 0.15
+0.20%
$ 45 million $ 70,855
Feb 8, 11 AM $ 0.15
+0.07%
$ 44.91 million $ 68,776
Feb 8, 10 AM $ 0.15
+0.00%
$ 44.91 million $ 59,871
Feb 8, 9 AM $ 0.15
-0.07%
$ 44.88 million $ 59,023