Mei Flex Historical Data

MF Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.149
+0.00%
$ 44.73 million $ 170,059
Feb 6, 6 AM $ 0.149
+0.13%
$ 44.76 million $ 171,641
Feb 6, 5 AM $ 0.149
+0.20%
$ 44.79 million $ 172,843
Feb 6, 4 AM $ 0.149
+0.07%
$ 44.67 million $ 179,264
Feb 6, 3 AM $ 0.149
+0.20%
$ 44.61 million $ 190,640
Feb 6, 2 AM $ 0.148
-0.20%
$ 44.52 million $ 202,163
Feb 6, 1 AM $ 0.149
+0.07%
$ 44.58 million $ 208,846
Feb 6, 12 AM $ 0.148
-0.20%
$ 44.46 million $ 207,451
Feb 5, 11 PM $ 0.149
+0.47%
$ 44.58 million $ 191,449
Feb 5, 10 PM $ 0.148
+0.07%
$ 44.49 million $ 191,059
Feb 5, 9 PM $ 0.148
-0.14%
$ 44.37 million $ 192,353
Feb 5, 8 PM $ 0.148
-0.20%
$ 44.4 million $ 191,270
Feb 5, 7 PM $ 0.148
+0.07%
$ 44.49 million $ 180,324
Feb 5, 6 PM $ 0.148
-0.07%
$ 44.37 million $ 179,865
Feb 5, 5 PM $ 0.148
-0.27%
$ 44.34 million $ 178,682
Feb 5, 4 PM $ 0.148
+0.00%
$ 44.46 million $ 180,721
Feb 5, 3 PM $ 0.148
+0.07%
$ 44.49 million $ 182,124
Feb 5, 2 PM $ 0.148
+0.13%
$ 44.52 million $ 175,163
Feb 5, 1 PM $ 0.148
+0.20%
$ 44.43 million $ 176,503
Feb 5, 12 PM $ 0.148
-0.13%
$ 44.4 million $ 177,382
Feb 5, 11 AM $ 0.148
-0.07%
$ 44.52 million $ 165,296
Feb 5, 10 AM $ 0.148
+0.07%
$ 44.55 million $ 160,370
Feb 5, 9 AM $ 0.148
+0.20%
$ 44.52 million $ 159,682
Feb 5, 8 AM $ 0.148
-0.07%
$ 44.4 million $ 159,686
Feb 5, 7 AM $ 0.148
-0.07%
$ 44.46 million $ 159,775
Feb 5, 6 AM $ 0.148
+0.20%
$ 44.49 million $ 158,210
Feb 5, 5 AM $ 0.148
+0.00%
$ 44.37 million $ 155,883
Feb 5, 4 AM $ 0.148
+0.07%
$ 44.46 million $ 147,552
Feb 5, 3 AM $ 0.148
-0.20%
$ 44.43 million $ 136,451
Feb 5, 2 AM $ 0.148
-0.20%
$ 44.49 million $ 125,160
Feb 5, 1 AM $ 0.148
-0.20%
$ 44.49 million $ 116,812
Feb 5, 12 AM $ 0.148
-0.27%
$ 44.52 million $ 110,701
Feb 4, 11 PM $ 0.149
-0.20%
$ 44.64 million $ 110,795
Feb 4, 10 PM $ 0.149
+0.40%
$ 44.73 million $ 108,873
Feb 4, 9 PM $ 0.148
-0.27%
$ 44.55 million $ 103,793
Feb 4, 8 PM $ 0.148
-0.07%
$ 44.55 million $ 100,453
Feb 4, 7 PM $ 0.149
+0.07%
$ 44.58 million $ 104,079
Feb 4, 6 PM $ 0.148
+0.13%
$ 44.55 million $ 116,466
Feb 4, 5 PM $ 0.148
-0.13%
$ 44.55 million $ 134,707
Feb 4, 4 PM $ 0.149
-0.07%
$ 44.61 million $ 140,508
Feb 4, 3 PM $ 0.149
+0.13%
$ 44.58 million $ 141,259
Feb 4, 2 PM $ 0.148
+0.27%
$ 44.49 million $ 137,858
Feb 4, 1 PM $ 0.148
+0.20%
$ 44.34 million $ 134,550
Feb 4, 12 PM $ 0.148
-0.27%
$ 44.28 million $ 132,246
Feb 4, 11 AM $ 0.148
+0.41%
$ 44.4 million $ 133,173
Feb 4, 10 AM $ 0.147
-0.14%
$ 44.25 million $ 132,259
Feb 4, 9 AM $ 0.148
+0.20%
$ 44.31 million $ 132,529
Feb 4, 8 AM $ 0.147
-0.14%
$ 44.22 million $ 133,823
Feb 4, 7 AM $ 0.148
+0.00%
$ 44.28 million $ 133,753
Feb 4, 6 AM $ 0.148
-0.14%
$ 44.31 million $ 134,320